SRG Global (ASX:SRG) - Charts

SRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.66	3,447,898	1,701,160	-0.07 (3.77%)
30 June 2025	$1.73	1,918,878	1,611,470	+0.02 (1.17%)
27 June 2025	$1.71	1,331,831	1,594,970	+0.01 (0.29%)
26 June 2025	$1.70	2,884,851	1,599,190	+0.12 (7.59%)
24 June 2025	$1.58	2,446,066	1,562,050	+0.02 (1.28%)
23 June 2025	$1.56	659,401	1,583,290	-0.02 (1.27%)
20 June 2025	$1.58	4,045,884	1,616,230	0.00 (0.32%)
19 June 2025	$1.59	3,091,532	1,658,290	+0.02 (1.60%)
18 June 2025	$1.56	2,147,967	1,645,980	+0.04 (2.30%)
16 June 2025	$1.53	1,164,619	1,739,250	+0.01 (0.66%)
13 June 2025	$1.52	780,992	1,771,190	0.00 (0.00%)
12 June 2025	$1.52	721,942	1,793,160	+0.01 (0.66%)
6 June 2025	$1.51	680,636	1,872,090	-0.01 (0.66%)
5 June 2025	$1.52	719,266	1,914,260	+0.01 (0.66%)
4 June 2025	$1.51	1,067,431	1,968,820	-0.03 (1.63%)
3 June 2025	$1.53	1,716,596	2,743,400	0.00 (0.00%)
2 June 2025	$1.53	1,342,238	2,769,940	+0.03 (1.66%)
30 May 2025	$1.51	1,289,335	2,800,140	+0.01 (1.01%)
27 May 2025	$1.49	1,806,511	2,922,490	+0.01 (1.02%)
26 May 2025	$1.48	1,142,739	2,965,880	0.00 (0.00%)
23 May 2025	$1.48	1,478,934	2,997,370	0.00 (0.00%)
22 May 2025	$1.48	1,624,599	3,064,130	+0.01 (0.34%)
21 May 2025	$1.47	1,290,794	3,088,890	+0.01 (1.03%)
19 May 2025	$1.46	1,124,911	3,189,940	+0.01 (0.69%)
16 May 2025	$1.45	2,220,208	3,216,900	+0.02 (1.05%)
15 May 2025	$1.43	1,785,187	3,214,580	-0.01 (0.35%)
14 May 2025	$1.44	1,001,207	3,186,110	+0.03 (1.77%)
12 May 2025	$1.41	1,347,023	3,255,390	+0.04 (2.92%)
8 May 2025	$1.37	1,636,111	3,303,030	+0.07 (5.38%)
19 up, 6 down, and 4 flat days

High $0.76	Low $0.74	Trades 193	Turnover $288,026	Volume 386,345
30 June 2023 at 4:10pm

High $0.76	Low $0.74	Trades 193	Turnover $288,026	Volume 386,345
30 June 2023 at 4:10pm

SRG Global Industrials