Saferoads Holdings (ASX:SRH) - Charts

SRH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.09	9,999	120,455	+0.00 (2.33%)
27 June 2025	$0.09	64,093	120,255	+0.00 (2.38%)
26 June 2025	$0.08	6,657	118,973	0.00 (4.55%)
24 June 2025	$0.09	63,429	118,265	+0.00 (4.76%)
23 June 2025	$0.08	47,610	116,997	0.00 (0.00%)
20 June 2025	$0.08	112,368	116,045	-0.01 (8.70%)
19 June 2025	$0.09	1,100	113,797	0.00 (0.00%)
18 June 2025	$0.09	6,364	113,883	+0.00 (2.22%)
16 June 2025	$0.09	24,388	113,133	-0.01 (5.26%)
13 June 2025	$0.10	111,487	113,192	0.00 (1.04%)
12 June 2025	$0.10	23,696	110,963	0.00 (4.00%)
6 June 2025	$0.10	50	109,805	+0.00 (1.01%)
5 June 2025	$0.10	1,500	115,806	0.00 (0.00%)
4 June 2025	$0.10	0	115,776	0.00 (0.00%)
3 June 2025	$0.10	5,161	115,776	+0.00 (4.21%)
2 June 2025	$0.10	0	115,673	0.00 (0.00%)
30 May 2025	$0.10	3,812	115,673	0.00 (0.00%)
27 May 2025	$0.10	0	114,894	0.00 (0.00%)
26 May 2025	$0.10	8,421	114,894	0.00 (0.00%)
23 May 2025	$0.10	105,000	114,725	0.00 (0.00%)
22 May 2025	$0.10	0	112,625	0.00 (0.00%)
21 May 2025	$0.10	880	112,625	+0.00 (1.06%)
19 May 2025	$0.09	58,022	111,447	-0.02 (14.55%)
16 May 2025	$0.11	2,052	110,287	0.00 (0.00%)
15 May 2025	$0.11	5,024	110,246	+0.01 (10.00%)
14 May 2025	$0.10	14,220	110,145	-0.01 (9.09%)
12 May 2025	$0.11	293,709	109,609	-0.07 (37.14%)
9 May 2025	$0.18	343,838	103,735	-0.10 (35.19%)
8 May 2025	$0.27	1,631,748	96,859	+0.01 (3.85%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 7:19am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 7:19am

Saferoads Holdings Information Technology