Sipa Resources (ASX:SRI) - Charts

SRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	620,718	2,152,030	+0.00 (7.14%)
26 June 2025	$0.01	2,246,269	2,153,350	0.00 (6.67%)
24 June 2025	$0.02	1,855,356	2,114,860	+0.00 (7.14%)
23 June 2025	$0.01	871,677	2,087,230	+0.00 (7.69%)
20 June 2025	$0.01	2,153,051	2,083,700	0.00 (7.14%)
19 June 2025	$0.01	1,646,667	2,049,060	0.00 (6.67%)
18 June 2025	$0.02	357,877	2,030,600	0.00 (0.00%)
16 June 2025	$0.02	1,559,504	2,029,350	0.00 (0.00%)
13 June 2025	$0.02	2,768,034	2,034,070	0.00 (6.25%)
12 June 2025	$0.02	9,457,246	1,996,010	+0.00 (33.33%)
6 June 2025	$0.01	107,692	1,806,760	0.00 (0.00%)
5 June 2025	$0.01	688,839	2,045,520	0.00 (0.00%)
4 June 2025	$0.01	1,091,110	2,032,570	0.00 (0.00%)
3 June 2025	$0.01	3,017,861	2,013,080	0.00 (7.69%)
2 June 2025	$0.01	563,707	1,967,000	0.00 (0.00%)
30 May 2025	$0.01	130,000	1,955,730	0.00 (0.00%)
27 May 2025	$0.01	12,705,529	1,903,450	+0.00 (8.33%)
26 May 2025	$0.01	41,551	1,666,270	0.00 (0.00%)
23 May 2025	$0.01	220,000	1,665,440	0.00 (7.69%)
22 May 2025	$0.01	0	1,661,190	0.00 (0.00%)
21 May 2025	$0.01	7,372,971	1,664,360	+0.00 (8.33%)
19 May 2025	$0.01	0	1,511,140	0.00 (0.00%)
16 May 2025	$0.01	1,434,657	1,511,530	0.00 (7.69%)
15 May 2025	$0.01	1,957,417	1,513,980	+0.00 (4.00%)
14 May 2025	$0.01	121,480	1,485,120	+0.00 (4.17%)
12 May 2025	$0.01	513,386	1,482,690	0.00 (0.00%)
8 May 2025	$0.01	2,108,333	1,488,530	0.00 (7.69%)
7 May 2025	$0.01	197,885	1,456,280	+0.00 (8.33%)
5 May 2025	$0.01	264,400	1,428,710	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High $0.02	Low $0.02	Trades 16	Turnover $32,113	Volume 1,616,107
30 June 2023 at 2:35pm

High $0.02	Low $0.02	Trades 16	Turnover $32,113	Volume 1,616,107
30 June 2023 at 2:35pm

Sipa Resources Materials
Copper Gold Mining Nickel Silver Western Australia Zinc