Strike Resources (ASX:SRK) - Charts

SRK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	252,460	105,016	0.00 (3.13%)
26 June 2025	$0.03	20,765	105,967	0.00 (3.03%)
24 June 2025	$0.03	2,627	105,658	0.00 (5.71%)
23 June 2025	$0.04	41,874	114,068	0.00 (0.00%)
20 June 2025	$0.04	546	119,231	0.00 (0.00%)
19 June 2025	$0.04	77,578	131,092	0.00 (5.41%)
18 June 2025	$0.04	14,159	130,037	+0.00 (15.63%)
16 June 2025	$0.03	10,000	126,323	0.00 (5.88%)
13 June 2025	$0.03	220,339	128,823	0.00 (5.56%)
12 June 2025	$0.04	76,021	124,539	+0.00 (12.50%)
6 June 2025	$0.03	47,213	111,740	0.00 (8.57%)
5 June 2025	$0.04	34,107	110,795	0.00 (2.78%)
4 June 2025	$0.04	200,000	110,185	0.00 (0.00%)
3 June 2025	$0.04	23,809	116,502	0.00 (0.00%)
2 June 2025	$0.04	0	121,268	0.00 (0.00%)
30 May 2025	$0.04	0	121,268	0.00 (0.00%)
27 May 2025	$0.04	8,950	129,533	-0.01 (18.18%)
26 May 2025	$0.04	0	130,211	0.00 (0.00%)
23 May 2025	$0.04	0	130,211	0.00 (0.00%)
22 May 2025	$0.04	0	131,114	0.00 (0.00%)
21 May 2025	$0.04	0	133,353	0.00 (0.00%)
19 May 2025	$0.04	115,753	133,776	0.00 (0.00%)
16 May 2025	$0.04	84,694	131,461	0.00 (0.00%)
15 May 2025	$0.04	2,393	130,943	0.00 (0.00%)
14 May 2025	$0.04	211,490	131,195	+0.01 (29.41%)
12 May 2025	$0.03	30,000	104,891	0.00 (2.86%)
8 May 2025	$0.04	62,822	104,726	0.00 (0.00%)
7 May 2025	$0.04	109,253	103,470	0.00 (0.00%)
5 May 2025	$0.04	24,200	102,942	0.00 (0.00%)
3 up, 10 down, and 16 flat days

High $0.07	Low $0.06	Trades 61	Turnover $80,417	Volume 1,280,552
30 June 2023 at 4:10pm

High $0.07	Low $0.06	Trades 61	Turnover $80,417	Volume 1,280,552
30 June 2023 at 4:10pm

Strike Resources Materials
EV Gold Graphite Iron Ore Lithium Mining