Sunrise Energy Metals (ASX:SRL) - Charts

SRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.47	612,670	166,362	+0.03 (5.62%)
14 May 2025	$0.45	109,268	154,544	+0.02 (3.49%)
12 May 2025	$0.43	430,762	0	-0.13 (23.21%)
8 May 2025	$0.56	57,416	142,912	0.00 (0.00%)
7 May 2025	$0.56	277,323	143,175	+0.05 (8.74%)
5 May 2025	$0.52	26,043	135,232	+0.02 (3.00%)
2 May 2025	$0.50	137,437	135,181	0.00 (0.00%)
1 May 2025	$0.50	168,009	132,705	-0.03 (4.76%)
30 April 2025	$0.53	150,969	130,070	-0.07 (11.76%)
28 April 2025	$0.60	326,221	128,499	+0.10 (19.00%)
24 April 2025	$0.50	292,739	123,735	-0.21 (29.58%)
17 April 2025	$0.71	0	92,959	0.00 (0.00%)
16 April 2025	$0.71	0	93,985	+0.22 (43.43%)
14 April 2025	$0.50	569,025	76,952	+0.07 (15.12%)
11 April 2025	$0.43	1,032,126	65,860	+0.15 (53.57%)
8 April 2025	$0.28	200,973	42,702	+0.03 (9.80%)
7 April 2025	$0.26	212,460	39,367	0.00 (0.00%)
4 April 2025	$0.26	8,154	37,580	-0.01 (1.92%)
3 April 2025	$0.26	2,607	38,293	0.00 (0.00%)
2 April 2025	$0.26	57,353	38,664	-0.02 (5.45%)
31 March 2025	$0.28	27,118	38,911	+0.01 (1.85%)
28 March 2025	$0.27	16,666	39,318	0.00 (0.00%)
27 March 2025	$0.27	2,533	41,571	0.00 (0.00%)
26 March 2025	$0.27	6,492	43,659	0.00 (0.00%)
24 March 2025	$0.27	22,324	46,583	+0.02 (8.00%)
21 March 2025	$0.25	51,563	47,296	+0.01 (4.17%)
20 March 2025	$0.24	24,417	46,995	+0.01 (4.35%)
19 March 2025	$0.23	40,247	50,018	0.00 (0.00%)
18 March 2025	$0.23	14,251	49,652	0.00 (0.00%)
13 up, 6 down, and 10 flat days

High $1.12	Low $1.06	Trades 55	Turnover $65,063	Volume 59,728
30 June 2023 at 4:10pm

High $1.12	Low $1.06	Trades 55	Turnover $65,063	Volume 59,728
30 June 2023 at 4:10pm

Sunrise Energy Metals Industrials
Water