Servcorp (ASX:SRV) - Charts

SRV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.21	36,360	58,963	-0.05 (0.95%)
14 May 2025	$5.26	33,083	58,843	+0.12 (2.33%)
12 May 2025	$5.14	13,476	55,586	-0.01 (0.19%)
8 May 2025	$5.15	28,790	56,438	+0.05 (0.98%)
7 May 2025	$5.10	32,478	56,879	-0.05 (0.97%)
5 May 2025	$5.15	55,752	66,489	+0.12 (2.39%)
2 May 2025	$5.03	141,983	66,778	+0.10 (2.03%)
1 May 2025	$4.93	110,403	65,334	-0.11 (2.18%)
30 April 2025	$5.04	53,833	64,389	+0.15 (3.07%)
28 April 2025	$4.89	83,715	64,143	-0.10 (2.00%)
24 April 2025	$4.99	42,395	63,855	-0.13 (2.54%)
17 April 2025	$5.12	25,340	63,606	+0.02 (0.39%)
16 April 2025	$5.10	208,252	63,822	+0.10 (2.00%)
14 April 2025	$5.00	60,343	60,246	+0.02 (0.40%)
11 April 2025	$4.98	50,414	59,931	+0.02 (0.40%)
8 April 2025	$4.96	61,708	57,456	-0.04 (0.80%)
7 April 2025	$5.00	161,472	56,453	-0.17 (3.29%)
4 April 2025	$5.17	173,460	53,516	-0.27 (4.96%)
3 April 2025	$5.44	20,116	50,170	+0.04 (0.74%)
2 April 2025	$5.40	31,567	50,220	-0.05 (0.92%)
31 March 2025	$5.45	31,570	50,549	+0.10 (1.87%)
28 March 2025	$5.35	21,843	50,561	-0.07 (1.29%)
27 March 2025	$5.42	17,628	50,424	-0.06 (1.09%)
26 March 2025	$5.48	47,938	50,551	-0.05 (0.90%)
24 March 2025	$5.53	36,918	48,067	+0.18 (3.36%)
21 March 2025	$5.35	124,860	47,418	-0.09 (1.65%)
20 March 2025	$5.44	19,596	45,045	-0.04 (0.73%)
19 March 2025	$5.48	13,453	44,742	+0.16 (3.01%)
18 March 2025	$5.32	11,443	44,752	0.00 (0.00%)
13 up, 15 down, and 1 flat days

High $3.00	Low $2.99	Trades 32	Turnover $82,435	Volume 27,497
30 June 2023 at 4:10pm

High $3.00	Low $2.99	Trades 32	Turnover $82,435	Volume 27,497
30 June 2023 at 4:10pm

Servcorp Real Estate
Real Estate