Sierra Rutile Holdings (ASX:SRX) - Charts

SRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 October 2024	$0.18	0	1,157,170	0.00 (0.00%)
2 October 2024	$0.18	0	1,189,770	0.00 (0.00%)
1 October 2024	$0.18	0	1,214,740	0.00 (0.00%)
30 September 2024	$0.18	28,321	1,259,350	-0.01 (5.41%)
11 September 2024	$0.19	111,031	1,642,360	+0.01 (2.78%)
10 September 2024	$0.18	27,110,480	1,702,720	+0.00 (1.41%)
9 September 2024	$0.18	48,699	1,194,190	0.00 (1.39%)
6 September 2024	$0.18	351,941	1,251,140	0.00 (0.00%)
5 September 2024	$0.18	72,984	1,260,820	+0.00 (1.41%)
4 September 2024	$0.18	16,616	1,281,650	0.00 (1.39%)
3 September 2024	$0.18	11,868	1,299,510	+0.01 (2.86%)
2 September 2024	$0.18	548,791	1,356,820	0.00 (0.00%)
30 August 2024	$0.18	758,045	1,347,560	0.00 (0.00%)
29 August 2024	$0.18	1,662,003	1,347,920	0.00 (0.00%)
28 August 2024	$0.18	131,209	1,316,230	0.00 (0.00%)
27 August 2024	$0.18	51,873	1,320,220	0.00 (0.00%)
26 August 2024	$0.18	3,258,055	1,382,630	0.00 (0.00%)
23 August 2024	$0.18	9,154	1,406,590	0.00 (0.00%)
22 August 2024	$0.18	461,430	1,410,800	0.00 (0.00%)
21 August 2024	$0.18	1,032,225	1,401,690	0.00 (0.00%)
20 August 2024	$0.18	182,275	1,391,050	0.00 (0.00%)
19 August 2024	$0.18	467,641	1,412,860	0.00 (0.00%)
16 August 2024	$0.18	393,408	1,413,830	0.00 (0.00%)
15 August 2024	$0.18	162,448	1,435,280	0.00 (0.00%)
14 August 2024	$0.18	295,642	1,434,450	0.00 (0.00%)
13 August 2024	$0.18	984,332	1,498,240	0.00 (0.00%)
12 August 2024	$0.18	1,007,032	1,487,200	0.00 (0.00%)
9 August 2024	$0.18	2,036,221	1,470,130	+0.00 (2.94%)
8 August 2024	$0.17	1,212,317	1,445,560	0.00 (2.86%)
5 up, 4 down, and 20 flat days

High $0.25	Low $0.24	Trades 75	Turnover $270,364	Volume 1,116,166
30 June 2023 at 4:10pm

High $0.25	Low $0.24	Trades 75	Turnover $270,364	Volume 1,116,166
30 June 2023 at 4:10pm

Sierra Rutile Holdings Materials