Stellar Resources (ASX:SRZ) - Charts

SRZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	10,510	2,363,890	0.00 (5.88%)
14 May 2025	$0.02	189,206	2,446,220	0.00 (0.00%)
12 May 2025	$0.02	852,940	2,826,230	0.00 (0.00%)
8 May 2025	$0.02	64,376	2,876,170	0.00 (5.56%)
7 May 2025	$0.02	508,434	2,919,080	0.00 (0.00%)
5 May 2025	$0.02	1,062,793	2,956,800	+0.00 (5.88%)
2 May 2025	$0.02	34,117	2,940,790	0.00 (0.00%)
1 May 2025	$0.02	0	2,954,700	0.00 (0.00%)
30 April 2025	$0.02	1,032,000	3,065,140	0.00 (0.00%)
28 April 2025	$0.02	4,024,874	3,188,800	0.00 (5.56%)
24 April 2025	$0.02	3,947,238	3,274,440	+0.00 (12.50%)
17 April 2025	$0.02	964,557	3,215,590	0.00 (0.00%)
16 April 2025	$0.02	2,559,284	3,197,730	0.00 (0.00%)
14 April 2025	$0.02	3,434,570	3,148,980	+0.00 (14.29%)
11 April 2025	$0.01	105,000	3,121,490	0.00 (12.50%)
8 April 2025	$0.02	2,995,611	3,111,370	+0.00 (6.67%)
7 April 2025	$0.02	4,821,387	3,061,670	0.00 (16.67%)
4 April 2025	$0.02	4,924,362	2,996,760	0.00 (10.00%)
3 April 2025	$0.02	2,924,889	2,905,440	+0.00 (5.26%)
2 April 2025	$0.02	6,010,226	2,858,300	+0.00 (5.56%)
31 March 2025	$0.02	1,659,326	2,881,410	0.00 (0.00%)
28 March 2025	$0.02	4,276,878	2,858,340	0.00 (0.00%)
27 March 2025	$0.02	4,019,820	2,881,190	+0.00 (12.50%)
26 March 2025	$0.02	277,719	2,803,460	0.00 (5.88%)
24 March 2025	$0.02	1,080,905	2,865,570	0.00 (0.00%)
21 March 2025	$0.02	1,995,414	2,866,210	+0.00 (6.25%)
20 March 2025	$0.02	120,000	2,849,240	0.00 (3.03%)
19 March 2025	$0.02	1,084,539	2,888,470	0.00 (0.00%)
18 March 2025	$0.02	1,001,487	2,866,950	+0.00 (3.13%)
9 up, 8 down, and 12 flat days

High $0.01	Low $0.01	Trades 9	Turnover $11,686	Volume 898,910
30 June 2023 at 2:49pm

High $0.01	Low $0.01	Trades 9	Turnover $11,686	Volume 898,910
30 June 2023 at 2:49pm

Stellar Resources Materials
Gold Mining Uranium