Sietel (ASX:SSL) - Charts

SSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$9.00	0	404	0.00 (0.00%)
2 July 2025	$9.00	0	404	0.00 (0.00%)
30 June 2025	$9.00	1,000	404	+0.10 (1.12%)
27 June 2025	$8.90	2,500	384	+0.31 (3.61%)
26 June 2025	$8.59	0	334	0.00 (0.00%)
24 June 2025	$8.59	0	334	0.00 (0.00%)
23 June 2025	$8.59	200	334	-0.01 (0.12%)
20 June 2025	$8.60	0	330	0.00 (0.00%)
19 June 2025	$8.60	5,000	330	0.00 (0.00%)
18 June 2025	$8.60	0	230	0.00 (0.00%)
16 June 2025	$8.60	5,000	230	0.00 (0.00%)
13 June 2025	$8.60	5,000	130	0.00 (0.00%)
12 June 2025	$8.60	1,500	30	-1.11 (11.43%)
6 June 2025	$9.71	0	0	0.00 (0.00%)
5 June 2025	$9.71	0	0	0.00 (0.00%)
4 June 2025	$9.71	0	0	0.00 (0.00%)
3 June 2025	$9.71	0	0	0.00 (0.00%)
2 June 2025	$9.71	0	0	0.00 (0.00%)
30 May 2025	$9.71	0	0	0.00 (0.00%)
27 May 2025	$9.71	0	10	0.00 (0.00%)
26 May 2025	$9.71	0	10	0.00 (0.00%)
23 May 2025	$9.71	0	10	0.00 (0.00%)
22 May 2025	$9.71	0	10	0.00 (0.00%)
21 May 2025	$9.71	0	10	0.00 (0.00%)
19 May 2025	$9.71	0	10	0.00 (0.00%)
16 May 2025	$9.71	0	10	0.00 (0.00%)
15 May 2025	$9.71	0	10	0.00 (0.00%)
14 May 2025	$9.71	0	10	0.00 (0.00%)
12 May 2025	$9.71	0	10	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 5:30pm

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 5:30pm

Sietel Real Estate