Service Stream (ASX:SSM) - Charts

SSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.90	2,284,934	1,711,060	+0.01 (0.80%)
14 May 2025	$1.89	2,728,773	1,710,060	-0.03 (1.57%)
12 May 2025	$1.92	1,245,232	1,739,040	+0.02 (0.79%)
8 May 2025	$1.90	1,456,440	1,741,250	+0.00 (0.26%)
7 May 2025	$1.90	2,223,606	1,756,870	+0.05 (2.71%)
5 May 2025	$1.85	1,983,247	1,732,390	-0.02 (1.07%)
2 May 2025	$1.87	1,845,412	1,732,560	+0.02 (1.08%)
1 May 2025	$1.85	1,149,745	1,777,600	-0.03 (1.34%)
30 April 2025	$1.87	2,014,730	1,769,000	+0.03 (1.36%)
28 April 2025	$1.85	2,744,463	1,688,710	+0.02 (1.37%)
24 April 2025	$1.82	1,320,190	1,650,620	+0.05 (2.54%)
17 April 2025	$1.78	2,695,546	1,606,520	+0.02 (1.43%)
16 April 2025	$1.75	2,296,856	1,557,690	0.00 (0.00%)
14 April 2025	$1.75	957,610	1,499,040	+0.01 (0.86%)
11 April 2025	$1.74	1,190,041	1,485,760	0.00 (0.00%)
8 April 2025	$1.74	1,696,200	1,421,650	+0.04 (2.36%)
7 April 2025	$1.70	2,589,151	1,394,420	-0.05 (2.87%)
4 April 2025	$1.75	1,291,698	1,352,490	0.00 (0.29%)
3 April 2025	$1.75	1,491,564	1,347,810	-0.01 (0.57%)
2 April 2025	$1.76	973,827	1,319,470	+0.01 (0.86%)
31 March 2025	$1.75	694,960	1,291,930	-0.03 (1.69%)
28 March 2025	$1.78	939,702	1,287,100	+0.00 (0.28%)
27 March 2025	$1.77	892,157	1,280,060	-0.01 (0.84%)
26 March 2025	$1.79	952,795	1,268,260	+0.01 (0.85%)
24 March 2025	$1.77	1,130,620	1,235,260	-0.02 (1.12%)
21 March 2025	$1.79	2,960,415	1,229,310	+0.02 (1.13%)
20 March 2025	$1.77	2,848,405	1,180,540	0.00 (0.28%)
19 March 2025	$1.78	1,408,004	1,133,810	-0.03 (1.66%)
18 March 2025	$1.81	983,371	1,124,060	0.00 (0.00%)
15 up, 11 down, and 3 flat days

High $0.82	Low $0.80	Trades 562	Turnover $463,271	Volume 573,540
30 June 2023 at 4:10pm

High $0.82	Low $0.80	Trades 562	Turnover $463,271	Volume 573,540
30 June 2023 at 4:10pm

Service Stream Industrials