SPDR S&P/ASX Small Ordinaries Fund (ASX:SSO) - Charts

SSO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$14.79	1,100	2,088	-0.05 (0.34%)
26 June 2025	$14.84	0	2,066	-0.01 (0.07%)
24 June 2025	$14.85	1,359	2,083	+0.11 (0.75%)
23 June 2025	$14.74	98	2,057	-0.16 (1.07%)
20 June 2025	$14.90	4,041	2,067	+0.03 (0.20%)
19 June 2025	$14.87	4,186	2,627	-0.18 (1.20%)
18 June 2025	$15.05	1,658	2,592	-0.02 (0.13%)
16 June 2025	$15.07	2	2,566	+0.03 (0.20%)
13 June 2025	$15.04	1,048	2,572	-0.08 (0.53%)
12 June 2025	$15.12	668	2,637	+0.14 (0.93%)
6 June 2025	$14.98	10,399	2,668	-0.18 (1.19%)
5 June 2025	$15.16	569	2,532	0.00 (0.00%)
4 June 2025	$15.16	1,122	2,612	+0.17 (1.13%)
3 June 2025	$14.99	3,321	2,753	+0.09 (0.60%)
2 June 2025	$14.90	2,891	2,751	-0.01 (0.07%)
30 May 2025	$14.91	485	2,724	+0.16 (1.08%)
27 May 2025	$14.75	1,054	2,928	-0.04 (0.27%)
26 May 2025	$14.79	59	2,907	+0.13 (0.89%)
23 May 2025	$14.66	0	2,911	0.00 (0.00%)
22 May 2025	$14.66	116	2,913	+0.02 (0.14%)
21 May 2025	$14.64	2,613	2,911	+0.01 (0.07%)
19 May 2025	$14.63	162	3,794	-0.05 (0.34%)
16 May 2025	$14.68	750	4,157	+0.13 (0.89%)
15 May 2025	$14.55	58	4,142	-0.15 (1.02%)
14 May 2025	$14.70	119	4,527	+0.01 (0.07%)
12 May 2025	$14.69	635	0	+0.01 (0.07%)
8 May 2025	$14.68	7,276	8,710	+0.47 (3.31%)
7 May 2025	$14.21	0	8,567	0.00 (0.00%)
5 May 2025	$14.21	52	8,597	-0.05 (0.35%)
14 up, 12 down, and 3 flat days

High $12.84	Low $12.84	Trades 1	Turnover $51	Volume 4
30 June 2023 at 12:00pm

High $12.84	Low $12.84	Trades 1	Turnover $51	Volume 4
30 June 2023 at 12:00pm

SPDR S&P/ASX Small Ordinaries Fund ETF