Spirit Telecom (ASX:ST1) - Charts

ST1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.45	24,127	78,747	0.00 (0.00%)
30 June 2025	$0.45	17,000	88,506	-0.02 (3.23%)
27 June 2025	$0.47	13,193	88,208	+0.02 (4.49%)
26 June 2025	$0.45	26,935	88,002	+0.01 (1.14%)
24 June 2025	$0.44	360	87,489	0.00 (0.00%)
23 June 2025	$0.44	109,386	87,493	+0.02 (4.76%)
20 June 2025	$0.42	77,250	88,120	0.00 (0.00%)
19 June 2025	$0.42	12,487	86,982	0.00 (0.00%)
18 June 2025	$0.42	2,215	86,943	0.00 (0.00%)
16 June 2025	$0.42	82,131	87,023	-0.01 (1.18%)
13 June 2025	$0.43	0	85,859	0.00 (0.00%)
12 June 2025	$0.43	131,550	85,870	0.00 (0.00%)
6 June 2025	$0.43	159,593	81,245	+0.02 (3.66%)
5 June 2025	$0.41	32,162	78,053	+0.01 (2.50%)
4 June 2025	$0.40	104,270	77,861	-0.05 (11.11%)
3 June 2025	$0.45	57,074	75,842	+0.03 (7.14%)
2 June 2025	$0.42	17,431	83,417	+0.03 (7.69%)
30 May 2025	$0.39	189	83,069	-0.02 (4.88%)
27 May 2025	$0.41	101,082	82,032	0.00 (0.00%)
26 May 2025	$0.41	479	84,304	0.00 (0.00%)
23 May 2025	$0.41	17,860	84,331	0.00 (0.00%)
22 May 2025	$0.41	31,714	84,237	0.00 (0.00%)
21 May 2025	$0.41	46,040	83,849	0.00 (0.00%)
19 May 2025	$0.41	3,000	82,787	-0.02 (4.65%)
16 May 2025	$0.43	2,025,341	82,727	+0.02 (4.88%)
15 May 2025	$0.41	248	174,280	0.00 (0.00%)
14 May 2025	$0.41	16,600	174,275	0.00 (0.00%)
12 May 2025	$0.41	23,186	0	-0.01 (1.20%)
8 May 2025	$0.42	1,000	176,103	+0.01 (2.47%)
9 up, 6 down, and 14 flat days

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

Spirit Telecom Communication Services