Straker Translations (ASX:STG) - Charts

STG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.41	15,084	151,306	+0.02 (5.13%)
2 July 2025	$0.39	65,586	153,478	-0.01 (1.27%)
30 June 2025	$0.40	177,986	151,381	0.00 (0.00%)
27 June 2025	$0.40	253,475	148,153	-0.09 (17.71%)
26 June 2025	$0.48	2,003,745	143,687	+0.10 (24.68%)
24 June 2025	$0.39	2,919	104,399	+0.01 (1.32%)
23 June 2025	$0.38	5,727	105,548	+0.01 (1.33%)
20 June 2025	$0.38	35,817	105,842	+0.02 (4.17%)
19 June 2025	$0.36	9,414	107,886	0.00 (0.00%)
18 June 2025	$0.36	172,483	108,582	-0.05 (12.20%)
16 June 2025	$0.41	25,214	105,993	+0.01 (2.50%)
13 June 2025	$0.40	67,737	105,959	-0.03 (6.98%)
12 June 2025	$0.43	37,219	104,722	+0.01 (2.38%)
6 June 2025	$0.42	0	101,699	0.00 (0.00%)
5 June 2025	$0.42	4,500	102,944	+0.01 (1.20%)
4 June 2025	$0.42	16,933	102,971	-0.02 (3.49%)
3 June 2025	$0.43	92,215	102,669	0.00 (0.00%)
2 June 2025	$0.43	2,886	102,127	-0.03 (6.52%)
30 May 2025	$0.46	184	102,069	-0.02 (4.17%)
27 May 2025	$0.48	2,056,084	94,386	+0.02 (4.35%)
26 May 2025	$0.46	166,180	53,611	-0.07 (12.38%)
23 May 2025	$0.53	25,553	50,880	-0.01 (0.94%)
22 May 2025	$0.53	66,408	50,384	-0.05 (8.62%)
21 May 2025	$0.58	61,310	49,056	+0.03 (6.42%)
19 May 2025	$0.55	21,994	48,447	+0.02 (2.83%)
16 May 2025	$0.53	123,007	48,440	-0.04 (7.02%)
15 May 2025	$0.57	17,857	46,050	+0.03 (5.56%)
14 May 2025	$0.54	94,077	45,774	-0.06 (10.00%)
12 May 2025	$0.60	85,987	0	+0.07 (12.15%)
13 up, 12 down, and 4 flat days

High $0.67	Low $0.66	Trades 6	Turnover $10,067	Volume 15,200
30 June 2023 at 4:10pm

High $0.67	Low $0.66	Trades 6	Turnover $10,067	Volume 15,200
30 June 2023 at 4:10pm

Straker Translations Industrials
Artificial Intelligence