Strickland Metals (ASX:STK) - Charts

STK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.11	2,776,906	3,431,910	-0.01 (8.33%)
14 May 2025	$0.12	2,802,861	3,593,990	+0.01 (9.09%)
12 May 2025	$0.11	5,300,320	0	+0.01 (12.24%)
8 May 2025	$0.10	10,030,346	3,379,380	+0.01 (6.52%)
7 May 2025	$0.09	854,881	3,217,010	0.00 (3.16%)
5 May 2025	$0.10	920,323	3,292,020	+0.00 (2.15%)
2 May 2025	$0.09	2,666,467	3,343,780	+0.00 (4.49%)
1 May 2025	$0.09	1,988,640	3,304,500	0.00 (2.20%)
30 April 2025	$0.09	1,074,902	3,288,080	-0.01 (5.21%)
28 April 2025	$0.10	1,052,747	3,300,960	+0.00 (1.05%)
24 April 2025	$0.10	1,408,390	3,300,160	0.00 (0.00%)
17 April 2025	$0.10	8,752,844	3,076,420	+0.00 (4.40%)
16 April 2025	$0.09	0	2,934,170	+0.00 (1.11%)
14 April 2025	$0.09	2,740,338	2,970,440	-0.01 (5.26%)
11 April 2025	$0.10	4,511,514	2,950,080	+0.01 (15.85%)
8 April 2025	$0.08	2,039,280	2,877,810	+0.00 (5.13%)
7 April 2025	$0.08	3,768,902	2,866,850	-0.01 (7.14%)
4 April 2025	$0.08	5,169,220	2,802,120	0.00 (4.55%)
3 April 2025	$0.09	2,133,278	2,717,100	-0.01 (6.38%)
2 April 2025	$0.09	3,947,555	2,688,100	-0.02 (14.55%)
31 March 2025	$0.11	8,462,077	2,652,410	+0.01 (10.00%)
28 March 2025	$0.10	17,119,433	2,502,850	+0.02 (25.00%)
27 March 2025	$0.08	2,952,974	2,200,560	+0.00 (3.90%)
26 March 2025	$0.08	1,159,033	2,149,450	-0.01 (12.50%)
24 March 2025	$0.09	403,464	2,131,190	0.00 (0.00%)
21 March 2025	$0.09	214,112	2,164,570	0.00 (2.22%)
20 March 2025	$0.09	1,499,468	2,185,330	+0.00 (1.12%)
19 March 2025	$0.09	1,872,348	2,184,320	+0.00 (1.14%)
18 March 2025	$0.09	2,433,810	2,183,050	0.00 (2.22%)
15 up, 12 down, and 2 flat days

High $0.04	Low $0.04	Trades 19	Turnover $33,345	Volume 834,141
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 19	Turnover $33,345	Volume 834,141
30 June 2023 at 4:10pm

Strickland Metals Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc