Saturn Metals (ASX:STN) - Charts

STN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.26	968,269	1,139,420	-0.02 (7.14%)
14 May 2025	$0.28	713,323	1,120,410	+0.02 (5.66%)
12 May 2025	$0.27	623,899	0	-0.02 (7.02%)
8 May 2025	$0.29	1,603,926	1,083,400	0.00 (0.00%)
7 May 2025	$0.29	373,641	1,060,100	+0.00 (1.79%)
5 May 2025	$0.28	3,962,544	1,006,990	-0.02 (5.08%)
2 May 2025	$0.30	394,309	928,949	+0.01 (1.72%)
1 May 2025	$0.29	281,947	923,254	-0.01 (1.69%)
30 April 2025	$0.30	768,229	920,699	-0.02 (5.60%)
28 April 2025	$0.31	904,986	891,539	-0.01 (3.85%)
24 April 2025	$0.33	1,964,546	881,367	+0.01 (3.17%)
17 April 2025	$0.32	2,738,705	735,893	+0.04 (12.50%)
16 April 2025	$0.28	1,829,770	683,942	0.00 (1.75%)
14 April 2025	$0.29	2,219,753	616,084	+0.02 (7.55%)
11 April 2025	$0.27	2,531,367	575,423	+0.05 (20.45%)
8 April 2025	$0.22	1,864,924	417,387	+0.01 (2.33%)
7 April 2025	$0.22	4,378,840	383,725	-0.02 (6.52%)
4 April 2025	$0.23	390,018	300,950	+0.01 (4.55%)
3 April 2025	$0.22	1,194,080	296,558	-0.01 (4.35%)
2 April 2025	$0.23	419,121	282,038	0.00 (2.13%)
31 March 2025	$0.24	2,179,983	255,224	-0.03 (9.62%)
28 March 2025	$0.26	0	212,794	0.00 (0.00%)
27 March 2025	$0.26	62,000	213,409	+0.01 (1.96%)
26 March 2025	$0.26	272,579	212,471	-0.03 (8.93%)
24 March 2025	$0.28	15,973	246,899	0.00 (1.75%)
21 March 2025	$0.29	62,220	406,335	+0.01 (3.64%)
20 March 2025	$0.28	569,463	408,916	+0.01 (1.85%)
19 March 2025	$0.27	473,587	399,362	0.00 (0.00%)
18 March 2025	$0.27	348,601	394,022	+0.02 (8.00%)
13 up, 13 down, and 3 flat days

High $0.18	Low $0.18	Trades 4	Turnover $5,500	Volume 30,555
30 June 2023 at 11:44am

High $0.18	Low $0.18	Trades 4	Turnover $5,500	Volume 30,555
30 June 2023 at 11:44am

Saturn Metals Materials
Gold Mining Western Australia