Santos (ASX:STO) - Charts

STO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$7.66	10,668,647	12,600,700	0.00 (0.00%)
27 June 2025	$7.66	15,227,200	12,590,200	+0.03 (0.39%)
26 June 2025	$7.63	15,030,802	12,455,100	-0.03 (0.39%)
24 June 2025	$7.66	13,361,186	12,738,800	-0.12 (1.54%)
23 June 2025	$7.78	18,727,917	12,849,200	+0.08 (1.04%)
20 June 2025	$7.70	31,571,039	12,898,700	-0.04 (0.52%)
19 June 2025	$7.74	34,259,778	12,836,900	-0.05 (0.64%)
18 June 2025	$7.79	22,184,579	12,663,400	+0.07 (0.91%)
16 June 2025	$7.72	46,592,640	11,898,200	+0.76 (10.92%)
13 June 2025	$6.96	24,426,804	11,125,100	+0.25 (3.73%)
12 June 2025	$6.71	12,413,419	10,897,300	+0.13 (1.98%)
6 June 2025	$6.58	4,719,920	11,106,100	+0.04 (0.61%)
5 June 2025	$6.54	5,638,911	11,151,700	-0.05 (0.76%)
4 June 2025	$6.59	7,224,506	11,255,400	+0.06 (0.92%)
3 June 2025	$6.53	5,076,789	11,695,500	+0.04 (0.62%)
2 June 2025	$6.49	6,137,871	11,820,800	-0.10 (1.52%)
30 May 2025	$6.59	17,754,398	11,919,600	+0.16 (2.49%)
27 May 2025	$6.43	6,483,979	11,754,000	-0.01 (0.16%)
26 May 2025	$6.44	7,323,592	11,857,600	+0.02 (0.31%)
23 May 2025	$6.42	4,969,681	11,934,100	+0.03 (0.47%)
22 May 2025	$6.39	9,860,639	12,111,100	-0.06 (0.93%)
21 May 2025	$6.45	7,171,895	12,125,400	+0.12 (1.90%)
19 May 2025	$6.33	6,264,369	12,269,300	-0.11 (1.71%)
16 May 2025	$6.44	8,550,677	12,367,100	+0.03 (0.47%)
15 May 2025	$6.41	11,850,595	12,423,300	-0.01 (0.16%)
14 May 2025	$6.42	10,401,164	12,334,000	+0.16 (2.56%)
12 May 2025	$6.26	7,957,863	12,127,000	+0.26 (4.33%)
8 May 2025	$6.00	6,988,455	12,224,700	0.00 (0.00%)
7 May 2025	$6.00	8,627,358	12,106,900	+0.16 (2.74%)
17 up, 10 down, and 2 flat days

High $7.57	Low $7.44	Trades 5,479	Turnover $65,343,043	Volume 8,691,303
30 June 2023 at 4:20pm

High $7.57	Low $7.44	Trades 5,479	Turnover $65,343,043	Volume 8,691,303
30 June 2023 at 4:20pm

Santos Energy
Crude Oil Gas Mining Petroleum