SPDR S&P/ASX 200 Fund ETF

$64.89 0.04 (0.06%)

High $64.98	Low $64.57	Trades 349	Turnover $10,216,156	Volume 157,607
30 June 2023 at 4:10pm

Register to track STW and receive email alerts.

Market Cap (23-May) $4,928,210,129 (0th)	Close (30-Jun) $64.89 0 (0%)	Volume (30-Jun) 157,607	Shortsold (21-Feb) 4,352 (0.01%) (576th)
52w High $76.91	52w Low $64.59	P/E -	EPS -

	Subject
	STW STW Ann: Daily Fund Update
	1 (current) 2 3
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: DRP Distribution Announcement June 2022
	STW STW Ann: DRP Distribution Announcement June 2022
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Month end units on issue
	STW STW Ann: Month end units on issue
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Update - Dividend/Distribution - STW
	STW STW Ann: Update - Dividend/Distribution - STW
	STW STW Ann: Distribution Announcement June 2022
	STW STW Ann: Distribution Announcement June 2022
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update
	STW STW Ann: Initial Director's Interest Notice
	STW STW Ann: Initial Director's Interest Notice
	STW STW Ann: Initial Director's Interest Notice
	STW STW Ann: Initial Director's Interest Notice
	STW STW Ann: Final Director's Interest Notice
	STW STW Ann: Final Director's Interest Notice
	STW STW Ann: Company Director and Secretary appointments
	STW STW Ann: Company Director and Secretary appointments
	STW STW Ann: Daily Fund Update
	STW STW Ann: Daily Fund Update

Register to track STW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-May	$75.52	59,218	-0.36 (0.47%)
21-May	$75.88	95,442	+0.79 (1.05%)
19-May	$75.09	85,839	-0.35 (0.46%)
16-May	$75.44	67,594	+0.43 (0.57%)
15-May	$75.01	108,993	+0.15 (0.20%)
14-May	$74.86	80,737	+0.49 (0.66%)
12-May	$74.37	62,544	+0.40 (0.54%)
08-May	$73.97	201,719	+0.20 (0.27%)
07-May	$73.77	27,852	+0.20 (0.27%)
05-May	$73.57	57,227	-0.72 (0.97%)
02-May	$74.29	105,525	+0.87 (1.18%)
01-May	$73.42	34,980	+0.22 (0.30%)
30-Apr	$73.20	219,686	+1.07 (1.48%)
28-Apr	$72.13	130,142	+0.25 (0.35%)
24-Apr	$71.88	94,031	+1.39 (1.97%)
12 up, 3 down, and 0 flat days