Southern Hemisphere Mining (ASX:SUH) - Charts

SUH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	182,000	991,220	0.00 (0.00%)
14 May 2025	$0.03	600,709	996,669	0.00 (3.23%)
12 May 2025	$0.03	50,104	988,596	0.00 (6.06%)
8 May 2025	$0.03	15,905	996,754	0.00 (0.00%)
7 May 2025	$0.03	142,858	1,001,590	0.00 (5.71%)
5 May 2025	$0.04	972,467	1,000,180	0.00 (0.00%)
2 May 2025	$0.04	172,263	985,532	+0.00 (2.94%)
1 May 2025	$0.03	370,490	991,695	0.00 (2.86%)
30 April 2025	$0.04	208,891	992,902	+0.00 (2.94%)
28 April 2025	$0.03	1,353,256	991,897	0.00 (10.53%)
24 April 2025	$0.04	606,554	965,984	0.00 (5.00%)
17 April 2025	$0.04	5,582,258	879,972	+0.01 (33.33%)
16 April 2025	$0.03	5,670,252	768,327	+0.01 (42.86%)
14 April 2025	$0.02	250,000	224,740	+0.00 (5.00%)
11 April 2025	$0.02	223,209	231,436	0.00 (16.67%)
8 April 2025	$0.02	203,867	237,080	0.00 (0.00%)
7 April 2025	$0.02	30,957	235,428	0.00 (4.00%)
4 April 2025	$0.03	200,000	242,016	0.00 (0.00%)
3 April 2025	$0.03	1,972,728	248,258	0.00 (3.85%)
2 April 2025	$0.03	130,927	217,020	+0.00 (8.33%)
31 March 2025	$0.02	76,509	230,410	0.00 (11.11%)
28 March 2025	$0.03	115,592	229,813	0.00 (3.57%)
27 March 2025	$0.03	33,090	227,501	0.00 (6.67%)
26 March 2025	$0.03	147	227,873	+0.00 (7.14%)
24 March 2025	$0.03	0	225,873	0.00 (0.00%)
21 March 2025	$0.03	183,918	229,883	0.00 (6.67%)
20 March 2025	$0.03	0	226,205	0.00 (0.00%)
19 March 2025	$0.03	0	226,261	0.00 (0.00%)
18 March 2025	$0.03	265,889	226,466	+0.00 (7.14%)
8 up, 13 down, and 8 flat days

High $0.02	Low $0.02	Trades 7	Turnover $18,287	Volume 1,018,709
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 7	Turnover $18,287	Volume 1,018,709
30 June 2023 at 4:10pm

Southern Hemisphere Mining Materials
Copper EV Gold Lithium Manganese Mining