Super Retail Group (ASX:SUL) - Charts

SUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$14.03	528,561	727,129	-0.14 (0.99%)
12 May 2025	$14.17	847,548	733,246	+0.68 (5.04%)
8 May 2025	$13.49	893,122	739,237	+0.09 (0.67%)
7 May 2025	$13.40	471,998	750,408	+0.23 (1.75%)
5 May 2025	$13.17	482,449	819,798	-0.27 (2.01%)
2 May 2025	$13.44	703,526	811,635	-0.07 (0.52%)
1 May 2025	$13.51	534,837	811,645	+0.10 (0.75%)
30 April 2025	$13.41	520,264	806,056	+0.37 (2.84%)
28 April 2025	$13.04	452,604	802,075	+0.24 (1.87%)
24 April 2025	$12.80	380,161	805,601	+0.12 (0.95%)
17 April 2025	$12.68	908,863	787,481	+0.23 (1.85%)
16 April 2025	$12.45	1,131,886	775,202	-0.65 (4.96%)
14 April 2025	$13.10	369,688	752,012	+0.08 (0.61%)
11 April 2025	$13.02	618,462	751,420	+0.41 (3.25%)
8 April 2025	$12.61	641,485	747,377	+0.30 (2.44%)
7 April 2025	$12.31	774,578	741,816	-0.29 (2.30%)
4 April 2025	$12.60	516,593	736,897	-0.27 (2.10%)
3 April 2025	$12.87	700,603	735,115	-0.11 (0.85%)
2 April 2025	$12.98	723,695	729,038	+0.07 (0.54%)
31 March 2025	$12.91	872,264	716,177	-0.16 (1.22%)
28 March 2025	$13.07	754,803	703,781	+0.02 (0.15%)
27 March 2025	$13.05	822,936	694,118	-0.17 (1.29%)
26 March 2025	$13.22	619,740	685,904	+0.04 (0.30%)
24 March 2025	$13.18	540,269	694,831	-0.11 (0.83%)
21 March 2025	$13.29	1,008,609	690,654	+0.04 (0.30%)
20 March 2025	$13.25	814,084	677,370	+0.21 (1.61%)
19 March 2025	$13.04	569,023	670,374	0.00 (0.00%)
18 March 2025	$13.04	776,139	672,490	+0.02 (0.15%)
17 March 2025	$13.02	804,457	666,009	-0.01 (0.08%)
17 up, 11 down, and 1 flat days

High $11.43	Low $11.27	Trades 3,762	Turnover $9,144,889	Volume 802,202
30 June 2023 at 4:12pm

High $11.43	Low $11.27	Trades 3,762	Turnover $9,144,889	Volume 802,202
30 June 2023 at 4:12pm

Super Retail Group Consumer Discretionary