Suncorp Group (ASX:SUN) - Charts

SUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$21.61	2,771,347	2,199,390	+0.28 (1.31%)
27 June 2025	$21.33	1,881,665	2,178,270	-0.13 (0.61%)
26 June 2025	$21.46	2,217,366	2,170,190	-0.09 (0.42%)
24 June 2025	$21.55	1,918,319	2,161,240	+0.11 (0.51%)
23 June 2025	$21.44	2,613,853	2,180,130	-0.03 (0.14%)
20 June 2025	$21.47	5,689,691	2,179,520	-0.10 (0.46%)
19 June 2025	$21.57	2,390,829	2,137,720	+0.17 (0.79%)
18 June 2025	$21.40	2,285,845	2,144,700	-0.10 (0.47%)
16 June 2025	$21.50	1,374,410	2,146,080	+0.07 (0.33%)
13 June 2025	$21.43	1,993,385	2,149,900	-0.04 (0.19%)
12 June 2025	$21.47	2,048,048	2,169,550	+0.30 (1.42%)
6 June 2025	$21.17	1,748,241	2,156,250	-0.01 (0.05%)
5 June 2025	$21.18	1,666,808	2,193,870	-0.12 (0.56%)
4 June 2025	$21.30	1,824,745	2,190,230	+0.16 (0.76%)
3 June 2025	$21.14	2,091,325	2,288,250	+0.50 (2.42%)
2 June 2025	$20.64	1,563,792	2,313,330	+0.01 (0.05%)
30 May 2025	$20.63	6,001,697	2,349,480	-0.22 (1.06%)
27 May 2025	$20.85	1,487,013	2,360,050	+0.22 (1.07%)
26 May 2025	$20.63	800,896	2,395,720	+0.06 (0.29%)
23 May 2025	$20.57	1,255,952	2,443,020	+0.03 (0.15%)
22 May 2025	$20.54	3,250,224	2,516,510	+0.13 (0.64%)
21 May 2025	$20.41	2,515,871	2,510,830	-0.13 (0.63%)
19 May 2025	$20.54	1,272,595	2,595,970	-0.05 (0.24%)
16 May 2025	$20.59	2,358,161	2,652,010	-0.03 (0.15%)
15 May 2025	$20.62	2,286,098	2,692,570	+0.34 (1.68%)
14 May 2025	$20.28	1,832,545	2,734,850	-0.03 (0.15%)
12 May 2025	$20.31	1,544,825	2,890,410	-0.10 (0.49%)
8 May 2025	$20.41	4,074,330	2,863,760	-0.33 (1.59%)
7 May 2025	$20.74	2,317,120	2,790,540	+0.63 (3.13%)
14 up, 15 down, and 0 flat days

High $13.49	Low $13.37	Trades 7,065	Turnover $50,871,773	Volume 3,778,591
30 June 2023 at 4:59pm

High $13.49	Low $13.37	Trades 7,065	Turnover $50,871,773	Volume 3,778,591
30 June 2023 at 4:59pm

Suncorp Group Financials
Bank Insurance