Suvo Strategic Minerals (ASX:SUV) - Charts

SUV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 April 2025	$0.03	930,291	517,579	+0.00 (3.03%)
16 April 2025	$0.03	558,389	507,222	0.00 (0.00%)
14 April 2025	$0.03	160,606	492,187	0.00 (0.00%)
11 April 2025	$0.03	429,938	494,886	+0.00 (3.13%)
8 April 2025	$0.03	342,863	500,098	+0.00 (6.67%)
7 April 2025	$0.03	190,224	494,914	0.00 (11.76%)
4 April 2025	$0.03	535,672	530,442	0.00 (2.86%)
3 April 2025	$0.04	182,647	523,625	0.00 (10.26%)
2 April 2025	$0.04	651,957	523,455	0.00 (0.00%)
31 March 2025	$0.04	1,168,824	516,150	0.00 (0.00%)
28 March 2025	$0.04	1,376,502	501,772	0.00 (0.00%)
27 March 2025	$0.04	1,830,000	474,242	+0.00 (2.63%)
26 March 2025	$0.04	25,000	441,486	+0.00 (2.70%)
24 March 2025	$0.04	149,724	451,855	0.00 (5.13%)
21 March 2025	$0.04	168,038	450,274	0.00 (0.00%)
20 March 2025	$0.04	151,189	456,402	+0.00 (11.43%)
19 March 2025	$0.04	268,462	453,481	+0.00 (12.90%)
18 March 2025	$0.03	0	456,902	0.00 (0.00%)
17 March 2025	$0.03	72,216	465,058	0.00 (8.82%)
14 March 2025	$0.03	722,106	471,058	0.00 (2.86%)
13 March 2025	$0.04	1,331,159	457,636	+0.00 (12.90%)
12 March 2025	$0.03	1,368,815	431,013	0.00 (6.06%)
11 March 2025	$0.03	275,809	403,636	-0.01 (15.38%)
6 March 2025	$0.04	112,949	394,629	0.00 (0.00%)
5 March 2025	$0.04	0	395,635	0.00 (0.00%)
4 March 2025	$0.04	113,000	406,891	0.00 (7.14%)
3 March 2025	$0.04	1,244,932	423,948	0.00 (0.00%)
28 February 2025	$0.04	603,075	411,452	0.00 (0.00%)
27 February 2025	$0.04	105,650	403,200	0.00 (2.33%)
8 up, 10 down, and 11 flat days

High $0.03	Low $0.02	Trades 22	Turnover $58,507	Volume 2,309,984
30 June 2023 at 3:39pm

High $0.03	Low $0.02	Trades 22	Turnover $58,507	Volume 2,309,984
30 June 2023 at 3:39pm

Suvo Strategic Minerals Materials
Mining Western Australia