Sovereign Metals (ASX:SVM) - Charts

SVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.66	897,724	883,063	+0.03 (3.94%)
12 May 2025	$0.64	916,228	892,591	+0.02 (2.42%)
8 May 2025	$0.62	1,063,493	885,326	-0.03 (4.62%)
7 May 2025	$0.65	573,229	866,594	+0.02 (2.36%)
5 May 2025	$0.64	523,895	889,600	-0.03 (4.51%)
2 May 2025	$0.67	516,517	896,325	0.00 (0.00%)
1 May 2025	$0.67	457,446	893,384	+0.02 (2.31%)
30 April 2025	$0.65	579,016	895,430	-0.01 (0.76%)
28 April 2025	$0.66	840,473	889,612	-0.04 (5.76%)
24 April 2025	$0.70	645,060	891,325	-0.02 (2.11%)
17 April 2025	$0.71	282,458	830,085	-0.01 (1.39%)
16 April 2025	$0.72	539,396	837,142	+0.03 (3.60%)
14 April 2025	$0.70	683,551	824,784	+0.04 (6.11%)
11 April 2025	$0.66	1,779,355	825,749	-0.03 (3.68%)
8 April 2025	$0.68	1,666,904	762,254	+0.06 (9.68%)
7 April 2025	$0.62	2,971,199	740,936	-0.05 (7.46%)
4 April 2025	$0.67	1,305,154	690,578	-0.04 (5.63%)
3 April 2025	$0.71	2,621,138	676,613	-0.05 (6.58%)
2 April 2025	$0.76	1,101,793	632,200	+0.02 (2.01%)
31 March 2025	$0.75	2,655,989	597,350	-0.10 (11.83%)
28 March 2025	$0.85	785,908	548,585	+0.02 (2.42%)
27 March 2025	$0.83	1,523,159	542,920	+0.01 (1.23%)
26 March 2025	$0.82	3,186,168	515,609	-0.16 (16.41%)
24 March 2025	$0.98	0	464,357	0.00 (0.00%)
21 March 2025	$0.98	292,699	466,491	-0.01 (0.51%)
20 March 2025	$0.98	333,087	465,205	0.00 (0.00%)
19 March 2025	$0.98	346,918	462,332	+0.02 (2.08%)
18 March 2025	$0.96	481,240	475,608	+0.03 (3.23%)
17 March 2025	$0.93	743,773	474,800	+0.01 (1.09%)
13 up, 13 down, and 3 flat days

High $0.47	Low $0.45	Trades 15	Turnover $53,603	Volume 117,654
30 June 2023 at 4:10pm

High $0.47	Low $0.45	Trades 15	Turnover $53,603	Volume 117,654
30 June 2023 at 4:10pm

Sovereign Metals Materials
Africa Mining