Stavely Minerals (ASX:SVY) - Charts

SVY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	73,000	701,653	0.00 (0.00%)
26 June 2025	$0.01	850,045	701,109	0.00 (9.09%)
24 June 2025	$0.01	2,355,295	671,770	0.00 (0.00%)
23 June 2025	$0.01	703,326	625,643	0.00 (0.00%)
20 June 2025	$0.01	712,683	639,131	0.00 (8.33%)
19 June 2025	$0.01	110,309	667,048	0.00 (0.00%)
18 June 2025	$0.01	184,737	667,502	0.00 (0.00%)
16 June 2025	$0.01	1,472,980	676,067	0.00 (0.00%)
13 June 2025	$0.01	68,973	653,899	0.00 (4.00%)
12 June 2025	$0.01	277,000	662,543	0.00 (3.85%)
6 June 2025	$0.01	1,534,949	583,169	+0.00 (8.33%)
5 June 2025	$0.01	202,399	552,470	0.00 (0.00%)
4 June 2025	$0.01	365,694	548,644	+0.00 (9.09%)
3 June 2025	$0.01	1,707,300	546,783	0.00 (8.33%)
2 June 2025	$0.01	84,055	522,238	0.00 (7.69%)
30 May 2025	$0.01	118,226	527,197	+0.00 (8.33%)
27 May 2025	$0.01	455,000	481,789	0.00 (0.00%)
26 May 2025	$0.01	854,000	474,049	+0.00 (9.09%)
23 May 2025	$0.01	609,407	461,341	0.00 (0.00%)
22 May 2025	$0.01	1,225,308	465,553	0.00 (0.00%)
21 May 2025	$0.01	101,000	446,367	0.00 (8.33%)
19 May 2025	$0.01	353,277	447,831	0.00 (0.00%)
16 May 2025	$0.01	212,500	445,380	0.00 (0.00%)
15 May 2025	$0.01	149,328	447,905	+0.00 (9.09%)
14 May 2025	$0.01	10,000	459,918	0.00 (0.00%)
12 May 2025	$0.01	40,000	0	0.00 (8.33%)
8 May 2025	$0.01	226,068	488,242	+0.00 (9.09%)
7 May 2025	$0.01	1,202,517	487,770	0.00 (18.52%)
5 May 2025	$0.01	302,991	502,422	+0.00 (3.85%)
7 up, 9 down, and 13 flat days

High $0.11	Low $0.10	Trades 38	Turnover $49,422	Volume 469,311
30 June 2023 at 3:47pm

High $0.11	Low $0.10	Trades 38	Turnover $49,422	Volume 469,311
30 June 2023 at 3:47pm

Stavely Minerals Materials
Copper Gold Mining Platinum Silver Zinc