Swift Media (ASX:SW1) - Charts

SW1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	0	76,686	0.00 (0.00%)
30 June 2025	$0.01	626,550	76,686	0.00 (0.00%)
27 June 2025	$0.01	907,485	114,885	0.00 (0.00%)
26 June 2025	$0.01	50,000	96,735	+0.00 (14.29%)
24 June 2025	$0.01	898,363	94,010	0.00 (12.50%)
23 June 2025	$0.01	0	76,042	0.00 (0.00%)
20 June 2025	$0.01	50,000	77,882	0.00 (11.11%)
19 June 2025	$0.01	0	80,522	0.00 (0.00%)
18 June 2025	$0.01	0	103,019	0.00 (0.00%)
16 June 2025	$0.01	0	125,019	0.00 (0.00%)
13 June 2025	$0.01	0	174,160	0.00 (0.00%)
12 June 2025	$0.01	0	174,160	0.00 (0.00%)
6 June 2025	$0.01	0	189,764	0.00 (0.00%)
5 June 2025	$0.01	0	191,789	0.00 (0.00%)
4 June 2025	$0.01	200,000	191,789	0.00 (10.00%)
3 June 2025	$0.01	0	187,789	0.00 (0.00%)
2 June 2025	$0.01	0	187,789	0.00 (0.00%)
30 May 2025	$0.01	0	187,789	0.00 (9.09%)
27 May 2025	$0.01	36,481	184,619	0.00 (8.33%)
26 May 2025	$0.01	45,909	183,890	0.00 (0.00%)
23 May 2025	$0.01	50,000	182,971	0.00 (0.00%)
22 May 2025	$0.01	0	181,971	0.00 (0.00%)
21 May 2025	$0.01	0	181,971	0.00 (0.00%)
19 May 2025	$0.01	120,000	192,051	+0.00 (20.00%)
16 May 2025	$0.01	20,000	195,783	0.00 (0.00%)
15 May 2025	$0.01	0	195,383	0.00 (0.00%)
14 May 2025	$0.01	0	195,383	0.00 (0.00%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
8 May 2025	$0.01	0	195,383	0.00 (0.00%)
2 up, 5 down, and 22 flat days

High $0.02	Low $0.01	Trades 4	Turnover $4,649	Volume 310,899
30 June 2023 at 3:53pm

High $0.02	Low $0.01	Trades 4	Turnover $4,649	Volume 310,899
30 June 2023 at 3:53pm

Swift Media Communication Services