SelfWealth (ASX:SWF) - Charts

SWF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2025	$0.28	0	492,754	0.00 (0.00%)
7 May 2025	$0.28	0	517,585	0.00 (0.00%)
5 May 2025	$0.28	0	656,296	0.00 (0.00%)
2 May 2025	$0.28	0	659,147	0.00 (0.00%)
1 May 2025	$0.28	0	665,662	0.00 (0.00%)
30 April 2025	$0.28	0	670,541	0.00 (0.00%)
28 April 2025	$0.28	9,854	692,315	+0.00 (0.91%)
24 April 2025	$0.28	18,842	943,055	0.00 (0.00%)
17 April 2025	$0.28	109,531	946,137	0.00 (0.00%)
16 April 2025	$0.28	131,535	951,710	0.00 (0.00%)
14 April 2025	$0.28	164,150	1,008,700	0.00 (0.00%)
11 April 2025	$0.28	79,430	1,115,130	0.00 (0.00%)
8 April 2025	$0.28	252,601	1,965,120	+0.01 (1.85%)
7 April 2025	$0.27	5,883,215	1,978,930	-0.01 (1.82%)
4 April 2025	$0.28	375,075	1,907,030	0.00 (0.90%)
3 April 2025	$0.28	982,694	2,168,710	+0.00 (0.91%)
2 April 2025	$0.28	227,529	2,153,330	0.00 (0.90%)
31 March 2025	$0.28	115,048	2,147,040	+0.00 (0.91%)
28 March 2025	$0.28	28,950	2,148,360	0.00 (0.00%)
27 March 2025	$0.28	46,340	2,151,710	0.00 (0.00%)
26 March 2025	$0.28	44,595	2,164,300	0.00 (0.00%)
24 March 2025	$0.28	16,480	2,183,010	-0.01 (1.79%)
21 March 2025	$0.28	3,317,771	2,183,560	+0.01 (2.75%)
20 March 2025	$0.27	78,659	2,128,110	0.00 (0.00%)
19 March 2025	$0.27	28,239	2,127,140	0.00 (0.91%)
18 March 2025	$0.28	307,995	2,127,130	0.00 (0.00%)
17 March 2025	$0.28	121,805	2,122,430	+0.01 (1.85%)
14 March 2025	$0.27	131,782	2,120,670	0.00 (0.00%)
13 March 2025	$0.27	421,554	2,138,660	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High $0.15	Low $0.14	Trades 11	Turnover $6,773	Volume 48,340
30 June 2023 at 4:10pm

High $0.15	Low $0.14	Trades 11	Turnover $6,773	Volume 48,340
30 June 2023 at 4:10pm

SelfWealth Financials
Share Trading