Swick Mining Services (ASX:SWK) - Charts

SWK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2022	$0.30	0	381,363	0.00 (0.00%)
16 February 2022	$0.30	0	381,838	0.00 (0.00%)
15 February 2022	$0.30	0	394,442	0.00 (0.00%)
14 February 2022	$0.30	0	401,925	0.00 (0.00%)
11 February 2022	$0.30	0	410,427	0.00 (0.00%)
10 February 2022	$0.30	0	416,398	0.00 (0.00%)
9 February 2022	$0.30	0	423,459	0.00 (0.00%)
8 February 2022	$0.30	0	429,703	0.00 (0.00%)
7 February 2022	$0.30	1,171,065	449,250	0.00 (0.00%)
4 February 2022	$0.30	323,697	461,824	-0.01 (1.64%)
3 February 2022	$0.31	99,969	456,243	+0.01 (1.67%)
2 February 2022	$0.30	1,687,374	457,884	0.00 (0.00%)
1 February 2022	$0.30	315,930	428,187	0.00 (0.00%)
31 January 2022	$0.30	991,426	422,168	0.00 (0.00%)
28 January 2022	$0.30	111,311	411,687	+0.01 (3.45%)
27 January 2022	$0.29	432,276	413,915	0.00 (0.00%)
25 January 2022	$0.29	398,900	423,166	-0.02 (6.45%)
24 January 2022	$0.31	484,341	420,981	-0.01 (3.13%)
21 January 2022	$0.32	272,858	415,377	0.00 (0.00%)
20 January 2022	$0.32	142,274	412,013	0.00 (0.00%)
19 January 2022	$0.32	161,274	416,756	+0.01 (1.59%)
18 January 2022	$0.32	226,842	416,358	+0.01 (1.61%)
17 January 2022	$0.31	353,290	419,905	0.00 (0.00%)
14 January 2022	$0.31	119,911	414,844	-0.01 (3.13%)
13 January 2022	$0.32	361,667	414,271	+0.01 (1.59%)
12 January 2022	$0.32	389,556	416,653	0.00 (0.00%)
11 January 2022	$0.32	16,391	416,470	0.00 (0.00%)
10 January 2022	$0.32	400,552	434,623	0.00 (0.00%)
7 January 2022	$0.32	297,184	460,867	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:56am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:56am

Swick Mining Services Materials
Diamonds Mining Mining Services