Strata-X Energy (ASX:SXA) - Charts

SXA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 April 2021	$0.26	1,920,427	2,158,890	0.00 (0.00%)
29 April 2021	$0.26	1,956,428	2,122,110	-0.01 (1.92%)
28 April 2021	$0.26	2,954,241	2,093,310	-0.01 (3.70%)
27 April 2021	$0.27	6,222,302	2,049,130	-0.03 (8.47%)
26 April 2021	$0.30	15,402,722	1,944,130	+0.03 (11.32%)
23 April 2021	$0.27	3,863,592	1,645,430	+0.03 (12.77%)
22 April 2021	$0.24	7,248,239	1,586,220	-0.04 (14.55%)
21 April 2021	$0.28	11,351,428	1,464,820	+0.05 (19.57%)
20 April 2021	$0.23	982,516	1,257,070	+0.01 (4.55%)
19 April 2021	$0.22	783,673	1,243,580	0.00 (0.00%)
16 April 2021	$0.22	1,008,631	1,230,160	-0.02 (6.38%)
15 April 2021	$0.24	1,061,677	1,218,780	+0.03 (11.90%)
14 April 2021	$0.21	1,113,123	1,203,830	0.00 (0.00%)
13 April 2021	$0.21	811,596	1,187,170	-0.01 (2.33%)
12 April 2021	$0.22	1,001,189	1,180,130	-0.01 (2.27%)
9 April 2021	$0.22	2,256,389	1,150,580	-0.01 (2.22%)
8 April 2021	$0.23	1,055,395	1,117,640	-0.01 (2.17%)
7 April 2021	$0.23	0	1,114,590	0.00 (0.00%)
6 April 2021	$0.23	3,248,129	1,136,740	-0.02 (8.00%)
1 April 2021	$0.25	1,216,644	1,090,760	+0.02 (6.38%)
31 March 2021	$0.24	2,335,680	1,102,470	0.00 (0.00%)
30 March 2021	$0.24	1,963,878	1,063,070	-0.01 (4.08%)
29 March 2021	$0.25	2,240,941	1,026,950	-0.02 (5.77%)
26 March 2021	$0.26	2,830,415	983,402	-0.02 (7.14%)
25 March 2021	$0.28	1,625,503	941,592	-0.01 (3.45%)
24 March 2021	$0.29	2,124,884	931,455	+0.01 (3.57%)
23 March 2021	$0.28	3,367,054	963,038	0.00 (1.75%)
22 March 2021	$0.29	4,966,692	895,697	-0.03 (9.52%)
19 March 2021	$0.32	0	797,363	0.00 (0.00%)
7 up, 16 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 5:55pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 5:55pm

Strata-X Energy Energy