Southern Cross Electrical Engineering (ASX:SXE) - Charts

SXE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.83	393,303	447,640	+0.03 (1.96%)
27 June 2025	$1.79	417,286	447,295	+0.03 (1.70%)
26 June 2025	$1.76	430,506	449,948	+0.02 (1.15%)
24 June 2025	$1.74	438,099	447,522	+0.00 (0.29%)
23 June 2025	$1.74	279,408	449,268	0.00 (0.29%)
20 June 2025	$1.74	333,205	453,350	+0.03 (1.75%)
19 June 2025	$1.71	838,387	470,934	+0.02 (1.18%)
18 June 2025	$1.69	702,796	472,164	+0.04 (2.42%)
16 June 2025	$1.65	401,943	460,579	0.00 (0.00%)
13 June 2025	$1.65	573,646	524,770	-0.02 (1.20%)
12 June 2025	$1.67	403,642	531,656	0.00 (0.00%)
6 June 2025	$1.67	385,146	518,103	-0.05 (2.62%)
5 June 2025	$1.72	560,069	516,813	+0.01 (0.59%)
4 June 2025	$1.71	596,909	514,725	-0.01 (0.87%)
3 June 2025	$1.72	323,804	519,173	-0.01 (0.58%)
2 June 2025	$1.73	429,213	525,285	-0.07 (3.89%)
30 May 2025	$1.80	348,605	530,059	-0.01 (0.55%)
27 May 2025	$1.81	198,339	525,946	-0.04 (2.16%)
26 May 2025	$1.85	389,976	526,800	+0.02 (0.82%)
23 May 2025	$1.84	270,571	534,853	-0.07 (3.42%)
22 May 2025	$1.90	293,155	544,893	+0.02 (1.33%)
21 May 2025	$1.88	484,785	543,156	+0.01 (0.54%)
19 May 2025	$1.87	173,641	551,198	-0.02 (1.06%)
16 May 2025	$1.89	502,071	557,897	+0.05 (2.72%)
15 May 2025	$1.84	164,371	558,201	-0.02 (0.81%)
14 May 2025	$1.85	478,504	559,725	0.00 (0.27%)
12 May 2025	$1.86	530,773	555,385	-0.03 (1.59%)
8 May 2025	$1.89	238,847	550,130	0.00 (0.26%)
7 May 2025	$1.89	291,806	557,140	+0.02 (1.34%)
13 up, 14 down, and 2 flat days

High $0.67	Low $0.67	Trades 17	Turnover $190,848	Volume 286,911
30 June 2023 at 4:10pm

High $0.67	Low $0.67	Trades 17	Turnover $190,848	Volume 286,911
30 June 2023 at 4:10pm

Southern Cross Electrical Engineering Industrials