Southern Cross Media Group (ASX:SXL) - Charts

SXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.75	235,904	294,850	+0.04 (4.90%)
14 May 2025	$0.72	50,120	294,563	-0.04 (4.67%)
12 May 2025	$0.75	133,664	316,856	+0.05 (7.14%)
8 May 2025	$0.70	761,276	319,002	+0.01 (1.45%)
7 May 2025	$0.69	426,899	306,799	-0.01 (0.72%)
5 May 2025	$0.70	74,023	299,717	0.00 (0.00%)
2 May 2025	$0.70	4,353,051	302,297	+0.02 (3.73%)
1 May 2025	$0.67	38,738	216,099	0.00 (0.00%)
30 April 2025	$0.67	43,483	218,084	-0.01 (1.47%)
28 April 2025	$0.68	172,132	219,533	+0.01 (1.49%)
24 April 2025	$0.67	55,995	226,269	-0.02 (2.90%)
17 April 2025	$0.69	445,932	224,034	+0.08 (12.20%)
16 April 2025	$0.62	129,744	215,769	+0.01 (1.65%)
14 April 2025	$0.61	50,015	214,716	0.00 (0.00%)
11 April 2025	$0.61	9,096	221,072	+0.01 (0.83%)
8 April 2025	$0.60	92,558	224,041	0.00 (0.00%)
7 April 2025	$0.60	638,568	223,738	-0.05 (7.69%)
4 April 2025	$0.65	765,038	211,571	-0.01 (1.52%)
3 April 2025	$0.66	82,479	198,742	-0.01 (1.49%)
2 April 2025	$0.67	74,139	198,205	0.00 (0.00%)
31 March 2025	$0.67	105,382	198,173	+0.01 (1.52%)
28 March 2025	$0.66	65,549	196,983	+0.01 (1.54%)
27 March 2025	$0.65	120,199	197,403	0.00 (0.00%)
26 March 2025	$0.65	479,366	196,351	-0.03 (4.41%)
24 March 2025	$0.68	118,500	187,417	+0.03 (4.62%)
21 March 2025	$0.65	338,127	185,476	-0.01 (1.52%)
20 March 2025	$0.66	273,533	183,259	0.00 (0.00%)
19 March 2025	$0.66	277,110	179,515	-0.02 (2.22%)
18 March 2025	$0.68	90,537	175,410	0.00 (0.00%)
11 up, 10 down, and 8 flat days

High $0.87	Low $0.84	Trades 465	Turnover $552,062	Volume 643,658
30 June 2023 at 4:10pm

High $0.87	Low $0.84	Trades 465	Turnover $552,062	Volume 643,658
30 June 2023 at 4:10pm

Southern Cross Media Group Communication Services