Sayona Mining (ASX:SYA) - Charts

SYA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	53,210,732	45,987,600	0.00 (5.88%)
12 May 2025	$0.02	86,340,875	47,402,200	0.00 (0.00%)
8 May 2025	$0.02	58,262,538	46,555,900	0.00 (5.56%)
7 May 2025	$0.02	8,500,828	45,561,700	0.00 (0.00%)
5 May 2025	$0.02	39,766,030	45,850,900	0.00 (0.00%)
2 May 2025	$0.02	13,278,809	45,576,700	0.00 (5.26%)
1 May 2025	$0.02	5,592,856	46,224,800	0.00 (0.00%)
30 April 2025	$0.02	130,819,947	46,300,800	0.00 (5.00%)
28 April 2025	$0.02	131,461,712	43,420,500	+0.00 (5.26%)
24 April 2025	$0.02	39,709,768	43,261,600	+0.00 (5.56%)
17 April 2025	$0.02	29,811,570	45,295,600	+0.00 (5.88%)
16 April 2025	$0.02	6,948,652	45,021,400	0.00 (0.00%)
14 April 2025	$0.02	11,034,932	46,229,200	0.00 (5.56%)
11 April 2025	$0.02	32,326,382	47,143,200	+0.00 (12.50%)
8 April 2025	$0.02	12,724,896	48,979,100	+0.00 (6.67%)
7 April 2025	$0.02	53,220,622	50,509,700	0.00 (6.25%)
4 April 2025	$0.02	50,692,523	50,299,000	+0.00 (6.67%)
3 April 2025	$0.02	81,359,914	50,054,800	0.00 (11.76%)
2 April 2025	$0.02	50,630,605	50,933,100	0.00 (5.56%)
31 March 2025	$0.02	36,550,916	51,173,600	0.00 (0.00%)
28 March 2025	$0.02	5,377,491	51,513,500	0.00 (5.26%)
27 March 2025	$0.02	8,921,772	52,325,500	0.00 (0.00%)
26 March 2025	$0.02	41,258,863	54,055,800	+0.00 (5.56%)
24 March 2025	$0.02	31,743,959	54,317,500	0.00 (5.26%)
21 March 2025	$0.02	457,608,806	54,012,300	0.00 (5.00%)
20 March 2025	$0.02	28,489,489	45,524,200	0.00 (4.76%)
19 March 2025	$0.02	41,782,571	45,739,900	0.00 (0.00%)
18 March 2025	$0.02	23,833,621	45,606,800	0.00 (0.00%)
17 March 2025	$0.02	61,581,417	45,458,800	+0.00 (5.00%)
8 up, 12 down, and 9 flat days

High $0.18	Low $0.17	Trades 1,130	Turnover $5,259,037	Volume 30,037,687
30 June 2023 at 4:12pm

High $0.18	Low $0.17	Trades 1,130	Turnover $5,259,037	Volume 30,037,687
30 June 2023 at 4:12pm

Sayona Mining Materials
Canada EV Gaphite Graphite Lithium Mining