SPDR MSCI Australia Select High Dividend Yield Fund (ASX:SYI) - Charts

SYI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$30.12	11,877	14,334	+0.10 (0.33%)
14 May 2025	$30.02	7,213	14,627	+0.25 (0.84%)
12 May 2025	$29.77	7,709	15,093	+0.50 (1.71%)
8 May 2025	$29.27	11,417	15,111	-0.20 (0.68%)
7 May 2025	$29.47	4,302	14,982	+0.18 (0.61%)
5 May 2025	$29.29	29,118	15,579	-0.34 (1.15%)
2 May 2025	$29.63	25,745	16,265	+0.31 (1.06%)
1 May 2025	$29.32	3,630	16,080	+0.02 (0.07%)
30 April 2025	$29.30	8,167	16,380	+0.41 (1.42%)
28 April 2025	$28.89	7,961	16,366	+0.22 (0.77%)
24 April 2025	$28.67	7,980	16,860	+0.53 (1.88%)
17 April 2025	$28.14	8,854	16,650	+0.22 (0.79%)
16 April 2025	$27.92	7,145	16,609	+0.14 (0.50%)
14 April 2025	$27.78	7,030	16,681	+0.22 (0.80%)
11 April 2025	$27.56	57,669	16,956	+0.46 (1.70%)
8 April 2025	$27.10	23,218	15,928	+0.46 (1.73%)
7 April 2025	$26.64	131,624	15,756	-1.27 (4.55%)
4 April 2025	$27.91	19,599	13,219	-0.36 (1.27%)
3 April 2025	$28.27	4,447	13,389	-0.53 (1.84%)
2 April 2025	$28.80	7,177	13,471	+0.18 (0.63%)
31 March 2025	$28.62	3,963	13,619	-0.36 (1.24%)
28 March 2025	$28.98	8,440	13,769	-0.13 (0.45%)
27 March 2025	$29.11	6,941	13,694	+0.02 (0.07%)
26 March 2025	$29.09	12,560	13,642	+0.16 (0.55%)
24 March 2025	$28.93	1,504	14,285	+0.10 (0.35%)
21 March 2025	$28.83	7,832	14,595	+0.14 (0.49%)
20 March 2025	$28.69	27,308	14,504	+0.21 (0.74%)
19 March 2025	$28.48	3,612	14,132	0.00 (0.00%)
18 March 2025	$28.48	7,406	14,116	+0.05 (0.18%)
21 up, 7 down, and 1 flat days

High $27.28	Low $26.84	Trades 68	Turnover $156,275	Volume 5,797
30 June 2023 at 3:56pm

High $27.28	Low $26.84	Trades 68	Turnover $156,275	Volume 5,797
30 June 2023 at 3:56pm

SPDR MSCI Australia Select High Dividend Yield Fund ETF