Symbio Holdings (ASX:SYM) - Charts

SYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 February 2024	$2.63	0	157,961	0.00 (0.00%)
28 February 2024	$2.63	0	158,863	0.00 (0.00%)
27 February 2024	$2.63	0	166,265	0.00 (0.00%)
26 February 2024	$2.63	0	168,184	0.00 (0.00%)
23 February 2024	$2.63	0	168,729	0.00 (0.00%)
22 February 2024	$2.63	0	171,120	0.00 (0.00%)
21 February 2024	$2.63	0	171,843	0.00 (0.00%)
20 February 2024	$2.63	0	176,159	0.00 (0.00%)
19 February 2024	$2.63	931,492	179,927	0.00 (0.00%)
16 February 2024	$2.63	566,068	164,406	-0.37 (12.33%)
15 February 2024	$3.00	530,728	153,682	-0.02 (0.66%)
14 February 2024	$3.02	94,037	144,836	+0.02 (0.67%)
13 February 2024	$3.00	194,172	144,806	+0.01 (0.33%)
12 February 2024	$2.99	394,898	145,416	-0.02 (0.66%)
9 February 2024	$3.01	264,751	140,603	-0.01 (0.33%)
8 February 2024	$3.02	445,246	141,210	+0.02 (0.67%)
7 February 2024	$3.00	462,191	136,407	+0.03 (1.01%)
6 February 2024	$2.97	67,349	133,346	-0.01 (0.34%)
5 February 2024	$2.98	303,650	139,072	+0.02 (0.68%)
2 February 2024	$2.96	71,011	135,175	-0.02 (0.67%)
1 February 2024	$2.98	36,174	140,893	0.00 (0.00%)
31 January 2024	$2.98	52,557	143,691	+0.02 (0.68%)
30 January 2024	$2.96	160,609	156,886	+0.01 (0.34%)
29 January 2024	$2.95	168,475	159,462	0.00 (0.00%)
25 January 2024	$2.95	10,034	161,064	0.00 (0.00%)
24 January 2024	$2.95	47,400	165,774	0.00 (0.00%)
23 January 2024	$2.95	172,440	171,323	-0.02 (0.67%)
22 January 2024	$2.97	23,441	173,077	+0.01 (0.34%)
19 January 2024	$2.96	178,104	185,362	-0.01 (0.34%)
8 up, 8 down, and 13 flat days

High $2.09	Low $1.97	Trades 209	Turnover $210,940	Volume 104,225
30 June 2023 at 4:10pm

High $2.09	Low $1.97	Trades 209	Turnover $210,940	Volume 104,225
30 June 2023 at 4:10pm

Symbio Holdings Communication Services