Syrah Resources (ASX:SYR) - Charts

SYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.26	3,824,627	4,258,450	-0.01 (1.92%)
27 June 2025	$0.26	2,391,158	4,216,450	+0.01 (1.96%)
26 June 2025	$0.26	1,994,444	4,215,920	+0.01 (2.00%)
24 June 2025	$0.25	5,195,555	4,219,660	0.00 (0.00%)
23 June 2025	$0.25	6,097,025	4,256,570	-0.03 (10.71%)
20 June 2025	$0.28	21,259,973	4,186,070	+0.01 (1.82%)
19 June 2025	$0.28	3,683,531	3,877,750	+0.02 (5.77%)
18 June 2025	$0.26	2,514,873	3,893,560	-0.01 (1.89%)
16 June 2025	$0.27	2,648,452	3,904,110	-0.01 (1.85%)
13 June 2025	$0.27	4,351,325	3,905,170	-0.02 (5.26%)
12 June 2025	$0.29	2,191,388	3,880,880	+0.01 (3.64%)
6 June 2025	$0.28	1,278,984	3,970,700	-0.01 (3.51%)
5 June 2025	$0.29	4,155,865	3,976,740	+0.00 (1.79%)
4 June 2025	$0.28	3,474,280	3,961,950	+0.02 (5.66%)
3 June 2025	$0.27	6,846,075	4,589,820	-0.01 (1.85%)
2 June 2025	$0.27	8,477,625	4,580,740	-0.04 (11.48%)
30 May 2025	$0.31	3,009,071	4,569,180	-0.02 (4.69%)
27 May 2025	$0.32	4,977,838	4,708,960	+0.02 (4.92%)
26 May 2025	$0.31	4,379,099	4,863,820	-0.01 (3.17%)
23 May 2025	$0.32	4,236,152	4,857,320	-0.01 (3.08%)
22 May 2025	$0.33	5,503,262	4,870,200	-0.01 (2.99%)
21 May 2025	$0.34	4,547,210	4,874,490	-0.05 (11.84%)
19 May 2025	$0.38	4,632,285	4,776,640	-0.02 (5.00%)
16 May 2025	$0.40	6,180,726	4,731,740	-0.01 (2.44%)
15 May 2025	$0.41	5,148,864	4,640,860	+0.03 (6.49%)
14 May 2025	$0.39	4,098,699	4,595,180	+0.03 (6.94%)
12 May 2025	$0.36	10,622,990	4,394,780	+0.06 (18.03%)
8 May 2025	$0.31	6,123,698	4,093,100	+0.02 (5.17%)
7 May 2025	$0.29	2,502,607	4,009,110	+0.01 (1.75%)
13 up, 15 down, and 1 flat days

High $0.91	Low $0.88	Trades 1,320	Turnover $3,713,336	Volume 4,132,022
30 June 2023 at 5:12pm

High $0.91	Low $0.88	Trades 1,320	Turnover $3,713,336	Volume 4,132,022
30 June 2023 at 5:12pm

Syrah Resources Materials
Graphite Mining