Sezzle Inc (ASX:SZL) - Charts

SZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 January 2024	$24.35	0	23,840	0.00 (0.00%)
15 January 2024	$24.35	0	24,019	0.00 (0.00%)
12 January 2024	$24.35	32,948	24,165	+1.25 (5.41%)
11 January 2024	$23.10	24,036	23,333	+0.09 (0.39%)
10 January 2024	$23.01	34,891	23,008	-2.31 (9.12%)
9 January 2024	$25.32	30,241	22,560	-0.48 (1.86%)
8 January 2024	$25.80	35,407	21,994	-2.60 (9.15%)
5 January 2024	$28.40	40,197	21,297	-1.40 (4.70%)
4 January 2024	$29.80	27,416	20,537	-0.60 (1.97%)
3 January 2024	$30.40	22,785	20,063	+0.25 (0.83%)
2 January 2024	$30.15	43,192	19,685	+2.21 (7.91%)
29 December 2023	$27.94	28,514	18,868	+1.24 (4.64%)
28 December 2023	$26.70	28,626	18,391	-0.18 (0.67%)
27 December 2023	$26.88	51,694	17,909	+2.88 (12.00%)
22 December 2023	$24.00	24,759	16,978	+1.50 (6.67%)
21 December 2023	$22.50	27,778	16,548	-2.38 (9.57%)
20 December 2023	$24.88	63,594	16,204	+3.38 (15.72%)
19 December 2023	$21.50	20,399	15,222	+0.80 (3.86%)
18 December 2023	$20.70	41,599	14,860	+1.20 (6.15%)
15 December 2023	$19.50	20,512	14,142	+1.00 (5.41%)
14 December 2023	$18.50	22,863	13,788	+0.04 (0.22%)
13 December 2023	$18.46	17,496	13,519	+0.66 (3.71%)
12 December 2023	$17.80	12,705	13,215	+0.30 (1.71%)
11 December 2023	$17.50	20,262	12,983	-2.92 (14.30%)
26 September 2023	$20.42	3,185	10,837	-0.13 (0.63%)
25 September 2023	$20.55	3,729	10,908	-1.20 (5.52%)
22 September 2023	$21.75	5,899	10,901	+0.40 (1.87%)
21 September 2023	$21.35	7,237	10,950	-2.99 (12.28%)
20 September 2023	$24.34	73,833	10,837	+4.19 (20.79%)
16 up, 11 down, and 2 flat days

High $21.71	Low $21.20	Trades 102	Turnover $239,976	Volume 11,208
30 June 2023 at 4:10pm

High $21.71	Low $21.20	Trades 102	Turnover $239,976	Volume 11,208
30 June 2023 at 4:10pm

Sezzle Inc Financials
BNPL Buy Now Pay Later Payments Retail Technology