Tanami Gold NL (ASX:TAM) - Charts

TAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	204,280	853,695	0.00 (0.00%)
14 May 2025	$0.04	154,513	852,867	0.00 (0.00%)
12 May 2025	$0.04	0	850,714	0.00 (2.70%)
8 May 2025	$0.04	89,542	859,322	+0.00 (2.78%)
7 May 2025	$0.04	10,457	878,083	+0.00 (2.86%)
5 May 2025	$0.04	473,114	856,356	0.00 (2.78%)
2 May 2025	$0.04	8,855	850,263	+0.00 (2.86%)
1 May 2025	$0.04	342,314	850,698	0.00 (0.00%)
30 April 2025	$0.04	1,392,287	867,001	0.00 (2.78%)
28 April 2025	$0.04	176,299	940,644	0.00 (0.00%)
24 April 2025	$0.04	586,188	1,026,570	+0.00 (5.88%)
17 April 2025	$0.03	678,874	959,687	+0.00 (3.03%)
16 April 2025	$0.03	2,530,531	976,833	0.00 (0.00%)
14 April 2025	$0.03	2,095,863	947,021	+0.00 (3.13%)
11 April 2025	$0.03	792,449	938,000	+0.00 (10.34%)
8 April 2025	$0.03	52,308	906,227	0.00 (3.33%)
7 April 2025	$0.03	1,384,390	905,181	+0.00 (3.45%)
4 April 2025	$0.03	2,041,794	880,493	0.00 (0.00%)
3 April 2025	$0.03	271,381	867,717	+0.00 (3.57%)
2 April 2025	$0.03	656,679	865,103	0.00 (3.45%)
31 March 2025	$0.03	0	854,122	0.00 (0.00%)
28 March 2025	$0.03	327,083	857,883	0.00 (0.00%)
27 March 2025	$0.03	307,279	855,228	+0.00 (3.57%)
26 March 2025	$0.03	288,734	858,064	0.00 (0.00%)
24 March 2025	$0.03	706,308	846,749	0.00 (0.00%)
21 March 2025	$0.03	0	832,711	0.00 (0.00%)
20 March 2025	$0.03	1,852,185	832,744	0.00 (0.00%)
19 March 2025	$0.03	121,925	795,880	0.00 (0.00%)
18 March 2025	$0.03	0	793,935	0.00 (0.00%)
10 up, 5 down, and 14 flat days

High $0.04	Low $0.04	Trades 21	Turnover $21,318	Volume 520,146
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 21	Turnover $21,318	Volume 520,146
30 June 2023 at 4:10pm

Tanami Gold NL Materials
Gold Mining