TAO Commodities (ASX:TAO) - Charts

TAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 June 2021	$0.95	814,067	452,298	-0.15 (13.64%)
15 June 2021	$1.10	405,748	440,324	+0.02 (1.85%)
11 June 2021	$1.08	266,880	433,023	+0.01 (0.93%)
10 June 2021	$1.07	206,476	432,909	+0.05 (4.90%)
9 June 2021	$1.02	185,472	436,335	-0.05 (5.12%)
8 June 2021	$1.08	568,886	436,952	+0.08 (7.50%)
7 June 2021	$1.00	386,969	434,957	+0.01 (0.50%)
4 June 2021	$1.00	111,596	437,193	-0.04 (3.40%)
3 June 2021	$1.03	310,434	441,515	-0.01 (1.44%)
2 June 2021	$1.05	370,871	442,538	+0.00 (0.48%)
1 June 2021	$1.04	265,129	441,124	-0.08 (7.14%)
31 May 2021	$1.12	338,463	449,675	+0.03 (2.75%)
28 May 2021	$1.09	287,340	448,334	-0.05 (4.39%)
27 May 2021	$1.14	316,056	448,884	+0.09 (8.06%)
25 May 2021	$1.06	406,281	464,477	-0.02 (1.86%)
24 May 2021	$1.08	194,374	462,680	+0.08 (7.50%)
21 May 2021	$1.00	254,697	473,848	0.00 (0.00%)
20 May 2021	$1.00	604,952	501,968	-0.06 (5.66%)
19 May 2021	$1.06	321,972	499,516	+0.02 (1.92%)
18 May 2021	$1.04	228,310	509,422	+0.05 (5.05%)
17 May 2021	$0.99	418,026	523,510	-0.02 (1.98%)
14 May 2021	$1.01	250,713	528,244	+0.02 (2.02%)
13 May 2021	$0.99	533,286	545,758	-0.01 (1.00%)
12 May 2021	$1.00	341,131	544,568	+0.04 (3.63%)
11 May 2021	$0.97	771,517	549,519	-0.08 (7.21%)
10 May 2021	$1.04	510,842	541,131	-0.06 (5.45%)
7 May 2021	$1.10	211,174	535,238	-0.03 (2.65%)
6 May 2021	$1.13	627,156	534,921	-0.02 (1.74%)
5 May 2021	$1.15	255,735	529,683	-0.03 (2.13%)
13 up, 15 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:56am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:56am

TAO Commodities Materials
Copper Mining Silver Zinc