Taruga Minerals (ASX:TAR) - Charts

TAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	864,319	587,512	0.00 (0.00%)
14 May 2025	$0.01	1,129,988	590,225	0.00 (0.00%)
12 May 2025	$0.01	998,433	568,406	0.00 (0.00%)
9 May 2025	$0.01	466,044	548,437	0.00 (10.00%)
8 May 2025	$0.01	1,051,400	547,116	0.00 (0.00%)
7 May 2025	$0.01	741,115	533,048	0.00 (0.00%)
5 May 2025	$0.01	0	509,467	0.00 (0.00%)
2 May 2025	$0.01	1,300,491	518,267	0.00 (0.00%)
1 May 2025	$0.01	4,320,426	512,257	+0.00 (11.11%)
30 April 2025	$0.01	77,370	429,938	0.00 (10.00%)
28 April 2025	$0.01	1,450,491	428,350	0.00 (0.00%)
24 April 2025	$0.01	0	405,341	+0.00 (11.11%)
17 April 2025	$0.01	0	390,702	0.00 (0.00%)
16 April 2025	$0.01	23,934	402,913	0.00 (0.00%)
14 April 2025	$0.01	2,710,654	428,194	0.00 (0.00%)
11 April 2025	$0.01	3,202,624	375,389	+0.00 (12.50%)
8 April 2025	$0.01	190,000	295,530	0.00 (11.11%)
7 April 2025	$0.01	400,484	292,730	0.00 (10.00%)
4 April 2025	$0.01	21,982	319,164	+0.00 (11.11%)
3 April 2025	$0.01	122,000	318,725	0.00 (0.00%)
2 April 2025	$0.01	208,466	316,285	0.00 (0.00%)
31 March 2025	$0.01	1,222,222	321,408	+0.00 (12.50%)
28 March 2025	$0.01	9,167	297,097	0.00 (11.11%)
27 March 2025	$0.01	0	298,801	0.00 (0.00%)
26 March 2025	$0.01	250	298,801	+0.00 (12.50%)
24 March 2025	$0.01	299,220	301,617	0.00 (0.00%)
21 March 2025	$0.01	121,682	295,632	0.00 (0.00%)
20 March 2025	$0.01	838,848	293,199	0.00 (11.11%)
19 March 2025	$0.01	0	276,422	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades 4	Turnover $1,360	Volume 136,000
30 June 2023 at 1:20pm

High $0.01	Low $0.01	Trades 4	Turnover $1,360	Volume 136,000
30 June 2023 at 1:20pm

Taruga Minerals Materials
Copper EV Gold Lithium Mining Silver Western Australia