Tasman Resources Ltd (ASX:TAS) - Charts

TAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	147,109	90,141	0.00 (6.25%)
26 June 2025	$0.02	83,787	88,399	0.00 (0.00%)
24 June 2025	$0.02	24,550	92,817	0.00 (0.00%)
23 June 2025	$0.02	522,480	98,079	0.00 (0.00%)
20 June 2025	$0.02	155,335	87,629	0.00 (5.88%)
19 June 2025	$0.02	21,575	89,563	0.00 (0.00%)
18 June 2025	$0.02	186,052	89,134	0.00 (5.56%)
16 June 2025	$0.02	135,000	85,412	0.00 (0.00%)
13 June 2025	$0.02	15,125	87,160	0.00 (0.00%)
12 June 2025	$0.02	23,628	86,857	0.00 (10.00%)
6 June 2025	$0.02	318,259	94,577	0.00 (0.00%)
5 June 2025	$0.02	230,082	89,801	+0.00 (5.26%)
4 June 2025	$0.02	460,694	85,837	-0.01 (24.00%)
3 June 2025	$0.03	0	79,598	0.00 (0.00%)
2 June 2025	$0.03	0	79,745	0.00 (0.00%)
30 May 2025	$0.03	558,543	79,804	+0.01 (38.89%)
27 May 2025	$0.02	8,400	67,907	0.00 (0.00%)
26 May 2025	$0.02	177,619	67,755	+0.00 (5.88%)
23 May 2025	$0.02	43,039	67,636	0.00 (15.00%)
22 May 2025	$0.02	141,962	67,005	+0.00 (25.00%)
21 May 2025	$0.02	21,976	64,170	0.00 (15.79%)
19 May 2025	$0.02	2,790	81,333	+0.00 (5.56%)
16 May 2025	$0.02	380,950	84,121	0.00 (14.29%)
15 May 2025	$0.02	54,634	77,171	+0.00 (5.00%)
14 May 2025	$0.02	164,884	77,815	+0.00 (14.29%)
12 May 2025	$0.02	22,366	64,567	0.00 (0.00%)
8 May 2025	$0.02	0	64,121	0.00 (0.00%)
7 May 2025	$0.02	0	65,347	0.00 (0.00%)
5 May 2025	$0.02	0	65,347	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.01	Low $0.01	Trades 4	Turnover $2,575	Volume 429,172
30 June 2023 at 3:20pm

High $0.01	Low $0.01	Trades 4	Turnover $2,575	Volume 429,172
30 June 2023 at 3:20pm

Tasman Resources Ltd Materials
Copper Gold Mining Nickel Silver Uranium Zinc