Tamboran Resources (ASX:TBN) - Charts

TBN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.17	1,475,593	1,329,750	0.00 (0.00%)
14 May 2025	$0.17	2,191,026	1,314,610	0.00 (0.00%)
12 May 2025	$0.17	426,563	0	+0.01 (3.03%)
8 May 2025	$0.17	1,075,029	1,257,910	-0.01 (2.94%)
7 May 2025	$0.17	2,852,728	1,309,710	+0.01 (6.25%)
5 May 2025	$0.16	210,899	1,395,400	-0.01 (3.03%)
2 May 2025	$0.17	2,028,807	1,434,330	0.00 (0.00%)
1 May 2025	$0.17	854,201	1,420,060	+0.01 (3.13%)
30 April 2025	$0.16	2,881,166	1,483,300	-0.01 (5.88%)
28 April 2025	$0.17	1,208,580	1,439,970	0.00 (0.00%)
24 April 2025	$0.17	313,258	1,446,490	0.00 (2.86%)
17 April 2025	$0.18	446,205	1,512,490	+0.00 (2.94%)
16 April 2025	$0.17	202,355	1,560,000	0.00 (0.00%)
14 April 2025	$0.17	628,317	1,613,790	+0.01 (3.03%)
11 April 2025	$0.17	678,260	1,625,810	0.00 (0.00%)
8 April 2025	$0.17	718,790	1,726,550	+0.02 (10.00%)
7 April 2025	$0.15	3,849,262	1,855,080	-0.02 (9.09%)
4 April 2025	$0.17	1,306,077	1,868,540	-0.01 (2.94%)
3 April 2025	$0.17	3,121,502	1,876,090	0.00 (2.86%)
2 April 2025	$0.18	2,289,819	1,855,230	+0.00 (2.94%)
31 March 2025	$0.17	2,957,222	1,830,580	-0.02 (8.11%)
28 March 2025	$0.19	1,287,772	1,777,500	+0.01 (2.78%)
27 March 2025	$0.18	480,808	1,759,640	0.00 (0.00%)
26 March 2025	$0.18	408,397	1,776,090	+0.01 (2.86%)
24 March 2025	$0.18	261,234	1,798,640	0.00 (0.00%)
21 March 2025	$0.18	1,115,373	1,801,940	+0.00 (2.94%)
20 March 2025	$0.17	160,270	1,791,360	0.00 (0.00%)
19 March 2025	$0.17	2,252,612	1,830,920	0.00 (2.86%)
18 March 2025	$0.18	1,458,340	1,841,040	+0.00 (2.94%)
11 up, 9 down, and 9 flat days

High $0.18	Low $0.18	Trades 93	Turnover $420,539	Volume 2,376,923
30 June 2023 at 4:10pm

High $0.18	Low $0.18	Trades 93	Turnover $420,539	Volume 2,376,923
30 June 2023 at 4:10pm

Tamboran Resources Energy