Tribune Resources (ASX:TBR) - Charts

TBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$5.09	2,487	10,459	+0.04 (0.79%)
12 May 2025	$5.05	5,196	10,737	-0.07 (1.37%)
8 May 2025	$5.12	5,202	10,679	-0.11 (2.10%)
7 May 2025	$5.23	7,183	10,594	+0.13 (2.55%)
5 May 2025	$5.10	33,276	10,648	-0.06 (1.16%)
2 May 2025	$5.16	300	10,728	0.00 (0.00%)
1 May 2025	$5.16	3,051	10,857	+0.03 (0.58%)
30 April 2025	$5.13	20,204	10,859	+0.08 (1.58%)
28 April 2025	$5.05	1,753	10,512	-0.06 (1.17%)
24 April 2025	$5.11	28,396	10,862	+0.07 (1.39%)
17 April 2025	$5.04	19,554	10,942	-0.15 (2.89%)
16 April 2025	$5.19	21,422	11,084	+0.15 (2.98%)
14 April 2025	$5.04	36,725	10,473	+0.23 (4.78%)
11 April 2025	$4.81	45,990	9,866	+0.16 (3.44%)
8 April 2025	$4.65	1,166	9,759	+0.11 (2.42%)
7 April 2025	$4.54	11,091	9,919	-0.25 (5.22%)
4 April 2025	$4.79	20,212	9,840	-0.11 (2.24%)
3 April 2025	$4.90	20,151	9,437	-0.10 (2.00%)
2 April 2025	$5.00	19,653	9,064	+0.12 (2.46%)
31 March 2025	$4.88	28,894	9,871	+0.28 (6.09%)
28 March 2025	$4.60	2,711	9,294	-0.01 (0.22%)
27 March 2025	$4.61	11,530	9,243	+0.14 (3.13%)
26 March 2025	$4.47	2,652	9,105	-0.19 (4.08%)
24 March 2025	$4.66	2,941	9,217	-0.10 (2.10%)
21 March 2025	$4.76	1,320	9,162	+0.02 (0.42%)
20 March 2025	$4.74	2,164	9,139	+0.08 (1.72%)
19 March 2025	$4.66	782	9,675	-0.14 (2.92%)
18 March 2025	$4.80	1,036	9,664	+0.08 (1.69%)
17 March 2025	$4.72	0	9,678	0.00 (0.00%)
15 up, 12 down, and 2 flat days

High $3.20	Low $2.98	Trades 43	Turnover $527,071	Volume 174,110
30 June 2023 at 4:10pm

High $3.20	Low $2.98	Trades 43	Turnover $527,071	Volume 174,110
30 June 2023 at 4:10pm

Tribune Resources Materials
Africa Gold Mining Silver Western Australia