360 Capital Enhanced Income Fund (ASX:TCF) - Charts

TCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$5.93	9,804	7,953	-0.12 (1.98%)
26 June 2025	$6.05	11,856	7,785	+0.03 (0.50%)
24 June 2025	$6.02	6,353	9,683	+0.04 (0.67%)
23 June 2025	$5.98	37,878	11,181	-0.01 (0.17%)
20 June 2025	$5.99	7,001	10,542	+0.01 (0.17%)
19 June 2025	$5.98	11,093	10,835	-0.08 (1.32%)
18 June 2025	$6.06	1,508	10,659	0.00 (0.00%)
16 June 2025	$6.06	2,368	12,656	0.00 (0.00%)
13 June 2025	$6.06	1,129	12,789	+0.01 (0.17%)
12 June 2025	$6.05	214	13,148	+0.04 (0.67%)
6 June 2025	$6.01	2,411	13,639	-0.06 (0.99%)
5 June 2025	$6.07	4,375	13,650	+0.04 (0.66%)
4 June 2025	$6.03	1,113	13,810	-0.02 (0.33%)
3 June 2025	$6.05	4,776	13,803	0.00 (0.00%)
2 June 2025	$6.05	5,217	13,970	+0.03 (0.50%)
30 May 2025	$6.02	2,332	13,977	0.00 (0.00%)
27 May 2025	$6.02	1,722	14,132	-0.02 (0.33%)
26 May 2025	$6.04	5,376	14,098	+0.03 (0.50%)
23 May 2025	$6.01	24,798	14,001	-0.04 (0.66%)
22 May 2025	$6.05	6,690	13,597	+0.02 (0.33%)
21 May 2025	$6.03	9,945	13,880	+0.07 (1.09%)
19 May 2025	$5.97	497	14,011	-0.03 (0.42%)
16 May 2025	$5.99	463	14,096	+0.01 (0.17%)
15 May 2025	$5.98	7,426	14,380	-0.01 (0.17%)
14 May 2025	$5.99	205	14,358	0.00 (0.00%)
12 May 2025	$5.99	7,037	0	+0.04 (0.67%)
8 May 2025	$5.95	8,117	14,283	-0.01 (0.17%)
7 May 2025	$5.96	1,021	14,127	-0.02 (0.33%)
5 May 2025	$5.98	208	14,176	+0.04 (0.67%)
13 up, 11 down, and 5 flat days

High $5.21	Low $5.20	Trades 4	Turnover $11,332	Volume 2,175
30 June 2023 at 4:10pm

High $5.21	Low $5.20	Trades 4	Turnover $11,332	Volume 2,175
30 June 2023 at 4:10pm

360 Capital Enhanced Income Fund Financials