Turaco Gold (ASX:TCG) - Charts

TCG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.40	2,043,321	1,583,290	-0.01 (2.44%)
14 May 2025	$0.41	1,254,550	1,542,980	-0.03 (6.82%)
12 May 2025	$0.44	1,178,686	0	-0.01 (2.22%)
8 May 2025	$0.45	1,798,641	1,473,470	+0.01 (2.27%)
7 May 2025	$0.44	2,847,509	1,443,570	0.00 (0.00%)
5 May 2025	$0.44	4,415,495	1,340,250	+0.02 (4.76%)
2 May 2025	$0.42	1,808,456	1,260,370	-0.01 (2.33%)
1 May 2025	$0.43	854,179	1,237,840	0.00 (0.00%)
30 April 2025	$0.43	828,782	1,226,890	+0.03 (6.17%)
28 April 2025	$0.41	1,363,141	1,210,090	-0.04 (7.95%)
24 April 2025	$0.44	1,411,261	1,204,450	-0.01 (2.22%)
17 April 2025	$0.45	1,864,316	1,211,650	+0.02 (4.65%)
16 April 2025	$0.43	811,546	1,190,240	-0.01 (1.15%)
14 April 2025	$0.44	1,057,700	1,169,220	+0.01 (2.35%)
11 April 2025	$0.43	2,155,631	1,153,590	+0.05 (11.84%)
8 April 2025	$0.38	689,881	1,089,870	0.00 (0.00%)
7 April 2025	$0.38	3,679,050	1,089,120	-0.04 (8.43%)
4 April 2025	$0.42	1,821,805	1,023,090	+0.01 (2.47%)
3 April 2025	$0.41	3,265,155	1,038,350	-0.01 (2.41%)
2 April 2025	$0.42	1,397,206	995,353	+0.03 (6.41%)
31 March 2025	$0.39	1,246,423	988,068	-0.01 (1.27%)
28 March 2025	$0.40	3,125,706	978,893	+0.05 (12.86%)
27 March 2025	$0.35	1,838,237	939,332	0.00 (0.00%)
26 March 2025	$0.35	1,421,234	909,220	+0.01 (1.45%)
24 March 2025	$0.35	624,864	923,876	-0.01 (2.82%)
21 March 2025	$0.36	1,299,347	933,257	-0.01 (1.39%)
20 March 2025	$0.36	1,741,117	924,790	+0.01 (1.41%)
19 March 2025	$0.36	4,371,301	895,156	+0.02 (4.41%)
18 March 2025	$0.34	762,481	834,983	0.00 (0.00%)
12 up, 12 down, and 5 flat days

High $0.05	Low $0.05	Trades 10	Turnover $33,600	Volume 700,000
30 June 2023 at 1:48pm

High $0.05	Low $0.05	Trades 10	Turnover $33,600	Volume 700,000
30 June 2023 at 1:48pm

Turaco Gold Materials