Transmetro Corporation (ASX:TCO) - Charts

TCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.86	0	220	0.00 (0.00%)
2 July 2025	$1.86	0	220	0.00 (0.00%)
30 June 2025	$1.86	0	220	0.00 (0.00%)
27 June 2025	$1.86	0	220	0.00 (0.00%)
26 June 2025	$1.86	3,005	220	-0.14 (7.00%)
24 June 2025	$2.00	0	160	0.00 (0.00%)
23 June 2025	$2.00	0	160	0.00 (0.00%)
20 June 2025	$2.00	0	160	0.00 (0.00%)
19 June 2025	$2.00	0	160	0.00 (0.00%)
18 June 2025	$2.00	0	160	0.00 (0.00%)
16 June 2025	$2.00	0	160	0.00 (0.00%)
13 June 2025	$2.00	0	160	0.00 (0.00%)
12 June 2025	$2.00	0	160	0.00 (0.00%)
6 June 2025	$2.00	0	160	0.00 (0.00%)
5 June 2025	$2.00	0	160	0.00 (0.00%)
4 June 2025	$2.00	0	160	0.00 (0.00%)
3 June 2025	$2.00	3	160	0.00 (0.00%)
2 June 2025	$2.00	2	161	0.00 (0.00%)
30 May 2025	$2.00	0	161	0.00 (0.00%)
27 May 2025	$2.00	0	161	0.00 (0.00%)
26 May 2025	$2.00	0	161	0.00 (0.00%)
23 May 2025	$2.00	0	161	0.00 (0.00%)
22 May 2025	$2.00	0	161	0.00 (0.00%)
21 May 2025	$2.00	0	161	0.00 (0.00%)
19 May 2025	$2.00	0	161	0.00 (0.00%)
16 May 2025	$2.00	0	161	0.00 (0.00%)
15 May 2025	$2.00	98	161	0.00 (0.00%)
14 May 2025	$2.00	7,902	159	+0.08 (4.17%)
12 May 2025	$1.92	0	720	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $1.65	Low $1.65	Trades 2	Turnover $6,600	Volume 4,000
30 June 2023 at 12:27pm

High $1.65	Low $1.65	Trades 2	Turnover $6,600	Volume 4,000
30 June 2023 at 12:27pm

Transmetro Corporation Consumer Discretionary