TALi Digital (ASX:TD1) - Charts

TD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	0	513,975	0.00 (0.00%)
12 May 2025	$0.00	0	0	0.00 (0.00%)
8 May 2025	$0.00	0	513,975	0.00 (0.00%)
7 May 2025	$0.00	0	579,380	0.00 (0.00%)
5 May 2025	$0.00	40,000	589,438	0.00 (0.00%)
2 May 2025	$0.00	2,510,181	951,713	0.00 (0.00%)
1 May 2025	$0.00	1,019,021	902,774	0.00 (0.00%)
30 April 2025	$0.00	10,109,172	882,394	0.00 (0.00%)
28 April 2025	$0.00	0	688,210	0.00 (0.00%)
24 April 2025	$0.00	4,583	688,210	0.00 (0.00%)
17 April 2025	$0.00	0	688,119	0.00 (0.00%)
16 April 2025	$0.00	1,000,000	688,119	0.00 (0.00%)
14 April 2025	$0.00	0	668,119	0.00 (0.00%)
11 April 2025	$0.00	0	668,119	0.00 (0.00%)
8 April 2025	$0.00	0	1,127,620	0.00 (0.00%)
7 April 2025	$0.00	0	1,127,620	0.00 (0.00%)
4 April 2025	$0.00	0	1,127,620	0.00 (0.00%)
3 April 2025	$0.00	0	1,127,620	0.00 (0.00%)
2 April 2025	$0.00	0	1,127,620	0.00 (0.00%)
31 March 2025	$0.00	200,000	1,596,790	0.00 (0.00%)
28 March 2025	$0.00	0	1,681,790	0.00 (0.00%)
27 March 2025	$0.00	0	1,684,520	0.00 (0.00%)
26 March 2025	$0.00	0	1,684,520	0.00 (0.00%)
24 March 2025	$0.00	0	1,724,520	0.00 (0.00%)
21 March 2025	$0.00	1,500	1,724,520	0.00 (0.00%)
20 March 2025	$0.00	1,430,404	1,725,350	0.00 (0.00%)
19 March 2025	$0.00	0	1,720,750	0.00 (0.00%)
18 March 2025	$0.00	0	1,721,340	0.00 (0.00%)
17 March 2025	$0.00	3,853,095	1,721,340	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.00	Low $0.00	Trades 39	Turnover $1,563	Volume 1,562,054
30 June 2023 at 3:44pm

High $0.00	Low $0.00	Trades 39	Turnover $1,563	Volume 1,562,054
30 June 2023 at 3:44pm

TALi Digital Health Care