Top End Energy (ASX:TEE) - Charts

TEE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 June 2025	$0.05	310,713	236,282	0.00 (6.25%)
13 June 2025	$0.05	51,028	231,432	0.00 (7.69%)
12 June 2025	$0.05	83,926	230,632	0.00 (0.00%)
6 June 2025	$0.05	807,407	195,775	0.00 (3.70%)
5 June 2025	$0.05	596,361	181,058	+0.01 (22.73%)
4 June 2025	$0.04	308,360	184,609	0.00 (6.38%)
3 June 2025	$0.05	355,053	179,309	0.00 (4.08%)
2 June 2025	$0.05	298,269	173,888	0.00 (5.77%)
30 May 2025	$0.05	83,098	168,359	-0.01 (13.33%)
27 May 2025	$0.06	471,549	156,229	-0.01 (7.69%)
26 May 2025	$0.07	15,500	147,352	+0.01 (8.33%)
23 May 2025	$0.06	119,421	147,919	-0.01 (7.69%)
22 May 2025	$0.07	125,574	146,651	0.00 (4.41%)
21 May 2025	$0.07	5,634	145,963	+0.00 (4.62%)
19 May 2025	$0.07	22,136	158,735	+0.00 (1.56%)
16 May 2025	$0.06	225,122	163,199	-0.01 (7.25%)
15 May 2025	$0.07	590	162,268	0.00 (0.00%)
14 May 2025	$0.07	259,974	175,485	0.00 (6.76%)
12 May 2025	$0.07	280,742	178,696	0.00 (3.90%)
8 May 2025	$0.08	685	221,306	0.00 (0.00%)
7 May 2025	$0.08	43,555	238,373	0.00 (4.94%)
5 May 2025	$0.08	288,033	261,317	0.00 (0.00%)
2 May 2025	$0.08	561,946	272,566	0.00 (2.41%)
1 May 2025	$0.08	347,156	265,950	+0.00 (3.75%)
30 April 2025	$0.08	433,874	302,560	+0.00 (3.90%)
28 April 2025	$0.08	784	364,062	0.00 (0.00%)
24 April 2025	$0.08	13,004	375,524	+0.00 (2.67%)
17 April 2025	$0.08	65,000	414,840	0.00 (1.32%)
16 April 2025	$0.08	439,957	428,549	+0.00 (2.70%)
8 up, 16 down, and 5 flat days

High $0.19	Low $0.19	Trades 5	Turnover $5,232	Volume 27,800
30 June 2023 at 12:10pm

High $0.19	Low $0.19	Trades 5	Turnover $5,232	Volume 27,800
30 June 2023 at 12:10pm

Top End Energy Energy