Tempest Minerals (ASX:TEM) - Charts

TEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	0	536,962	0.00 (0.00%)
12 May 2025	$0.00	389,556	0	0.00 (0.00%)
8 May 2025	$0.00	109,813	549,634	0.00 (20.00%)
7 May 2025	$0.01	340,393	558,337	0.00 (0.00%)
5 May 2025	$0.01	231,015	552,973	0.00 (0.00%)
2 May 2025	$0.01	20,000	552,067	0.00 (0.00%)
1 May 2025	$0.01	1,151,743	565,205	+0.00 (11.11%)
30 April 2025	$0.00	735,324	555,170	+0.00 (12.50%)
28 April 2025	$0.00	2,472,521	553,593	0.00 (0.00%)
24 April 2025	$0.00	0	507,001	0.00 (0.00%)
17 April 2025	$0.00	84,818	684,329	0.00 (20.00%)
16 April 2025	$0.01	0	707,666	0.00 (0.00%)
14 April 2025	$0.01	0	689,366	0.00 (0.00%)
11 April 2025	$0.01	1,483,879	709,566	0.00 (0.00%)
8 April 2025	$0.01	192,649	731,160	0.00 (0.00%)
7 April 2025	$0.01	6,883,665	773,493	0.00 (0.00%)
4 April 2025	$0.01	0	635,880	0.00 (0.00%)
3 April 2025	$0.01	560,000	635,960	0.00 (0.00%)
2 April 2025	$0.01	845,662	624,760	0.00 (0.00%)
31 March 2025	$0.01	0	721,888	0.00 (0.00%)
28 March 2025	$0.01	0	744,432	0.00 (0.00%)
27 March 2025	$0.01	365,246	759,255	0.00 (0.00%)
26 March 2025	$0.01	531,473	751,950	+0.00 (25.00%)
24 March 2025	$0.00	23,589	731,121	0.00 (20.00%)
21 March 2025	$0.01	0	730,650	0.00 (0.00%)
20 March 2025	$0.01	0	730,893	0.00 (0.00%)
19 March 2025	$0.01	1,846,799	731,090	0.00 (0.00%)
18 March 2025	$0.01	0	698,569	0.00 (0.00%)
17 March 2025	$0.01	0	699,569	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.01	Low $0.01	Trades 32	Turnover $50,979	Volume 3,694,736
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 32	Turnover $50,979	Volume 3,694,736
30 June 2023 at 4:10pm

Tempest Minerals Materials
EV Lithium Mining Western Australia