TerraCom (ASX:TER) - Charts

TER Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.06	1,140,560	2,537,130	-0.01 (7.69%)
14 May 2025	$0.07	272,036	2,574,880	+0.01 (8.33%)
12 May 2025	$0.06	4,804,775	0	+0.00 (1.69%)
8 May 2025	$0.06	3,151,497	2,455,400	0.00 (0.00%)
7 May 2025	$0.06	3,401,570	2,498,470	+0.00 (3.51%)
5 May 2025	$0.06	1,691,556	2,484,420	0.00 (5.00%)
2 May 2025	$0.06	2,857,729	2,519,440	0.00 (3.23%)
1 May 2025	$0.06	1,376,225	2,481,430	0.00 (0.00%)
30 April 2025	$0.06	879,641	2,497,980	0.00 (1.59%)
28 April 2025	$0.06	5,346,429	2,507,110	0.00 (1.56%)
24 April 2025	$0.06	1,513,033	2,404,440	0.00 (5.88%)
17 April 2025	$0.07	1,593,785	2,328,040	+0.00 (3.03%)
16 April 2025	$0.07	4,092,415	2,305,710	0.00 (1.49%)
14 April 2025	$0.07	2,003,199	2,193,670	0.00 (4.29%)
11 April 2025	$0.07	1,034,918	2,173,910	0.00 (0.00%)
8 April 2025	$0.07	2,771,090	2,130,290	0.00 (5.41%)
7 April 2025	$0.07	4,298,285	2,106,130	+0.01 (8.82%)
4 April 2025	$0.07	3,876,448	2,025,500	-0.01 (9.33%)
3 April 2025	$0.08	1,518,419	1,953,860	-0.01 (6.25%)
2 April 2025	$0.08	3,469,841	1,930,680	-0.01 (8.05%)
31 March 2025	$0.09	4,912,735	1,922,810	+0.00 (6.10%)
28 March 2025	$0.08	8,007,648	1,827,700	0.00 (2.38%)
27 March 2025	$0.08	2,374,431	1,672,900	0.00 (0.00%)
26 March 2025	$0.08	2,715,086	1,630,190	-0.01 (6.67%)
24 March 2025	$0.09	1,698,568	1,549,260	+0.00 (2.27%)
21 March 2025	$0.09	3,816,751	1,517,340	-0.01 (5.38%)
20 March 2025	$0.09	4,098,260	1,443,620	+0.00 (2.20%)
19 March 2025	$0.09	4,328,883	1,364,050	-0.01 (6.19%)
18 March 2025	$0.10	1,672,810	1,206,630	0.00 (0.00%)
8 up, 16 down, and 5 flat days

High $0.43	Low $0.41	Trades 709	Turnover $1,066,568	Volume 2,561,671
30 June 2023 at 4:10pm

High $0.43	Low $0.41	Trades 709	Turnover $1,066,568	Volume 2,561,671
30 June 2023 at 4:10pm

TerraCom Energy