TasFoods (ASX:TFL) - Charts

TFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	300,000	936,803	0.00 (0.00%)
2 July 2025	$0.01	3,190,000	953,538	+0.00 (25.00%)
30 June 2025	$0.00	56,785	966,638	0.00 (0.00%)
27 June 2025	$0.00	541,070	975,609	0.00 (0.00%)
26 June 2025	$0.00	2,242,057	964,788	0.00 (20.00%)
24 June 2025	$0.01	1,736,660	935,646	0.00 (0.00%)
23 June 2025	$0.01	1,485,145	901,125	+0.00 (25.00%)
20 June 2025	$0.00	179,321	871,422	0.00 (0.00%)
19 June 2025	$0.00	0	868,003	0.00 (0.00%)
18 June 2025	$0.00	0	868,003	0.00 (20.00%)
16 June 2025	$0.01	521,382	882,759	+0.00 (25.00%)
13 June 2025	$0.00	0	876,416	0.00 (0.00%)
12 June 2025	$0.00	58,412	994,421	0.00 (0.00%)
6 June 2025	$0.00	23,316	856,831	0.00 (0.00%)
5 June 2025	$0.00	0	897,245	0.00 (0.00%)
4 June 2025	$0.00	0	897,245	0.00 (0.00%)
3 June 2025	$0.00	3,504,134	939,245	0.00 (0.00%)
2 June 2025	$0.00	2,241,372	878,146	0.00 (0.00%)
30 May 2025	$0.00	674,633	917,904	+0.00 (33.33%)
27 May 2025	$0.00	1,228	919,608	0.00 (0.00%)
26 May 2025	$0.00	683,819	919,584	0.00 (25.00%)
23 May 2025	$0.00	400,000	932,842	0.00 (0.00%)
22 May 2025	$0.00	266,529	952,613	0.00 (0.00%)
21 May 2025	$0.00	230,861	1,031,100	0.00 (0.00%)
19 May 2025	$0.00	1,053,408	1,017,480	0.00 (0.00%)
16 May 2025	$0.00	1,957,448	996,412	0.00 (20.00%)
15 May 2025	$0.01	250,000	957,263	0.00 (0.00%)
14 May 2025	$0.01	1,103,013	958,211	0.00 (0.00%)
12 May 2025	$0.01	715,317	0	+0.00 (25.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 10:32am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 10:32am

TasFoods Consumer Staples