TechGen Metals (ASX:TG1) - Charts

TG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	77,000	299,878	0.00 (0.00%)
14 May 2025	$0.03	81,297	298,338	0.00 (3.70%)
12 May 2025	$0.03	292,502	0	+0.01 (35.00%)
8 May 2025	$0.02	0	301,978	0.00 (0.00%)
7 May 2025	$0.02	29,411	309,882	0.00 (16.67%)
5 May 2025	$0.02	0	308,414	0.00 (0.00%)
2 May 2025	$0.02	259,684	308,814	+0.01 (26.32%)
1 May 2025	$0.02	180,950	304,792	0.00 (9.52%)
30 April 2025	$0.02	1,307,854	305,715	0.00 (4.55%)
28 April 2025	$0.02	15,000	282,954	0.00 (0.00%)
24 April 2025	$0.02	0	283,054	-0.01 (18.52%)
17 April 2025	$0.03	912,420	273,928	0.00 (0.00%)
16 April 2025	$0.03	321	261,068	+0.00 (8.00%)
14 April 2025	$0.03	0	264,401	0.00 (0.00%)
11 April 2025	$0.03	271,830	267,564	0.00 (0.00%)
8 April 2025	$0.03	312,892	287,761	+0.00 (4.17%)
7 April 2025	$0.02	753,521	286,768	0.00 (0.00%)
4 April 2025	$0.02	915,694	300,702	0.00 (14.29%)
3 April 2025	$0.03	114,611	328,910	+0.00 (1.82%)
2 April 2025	$0.03	855,496	491,350	0.00 (8.33%)
31 March 2025	$0.03	266,350	484,473	0.00 (0.00%)
28 March 2025	$0.03	199,427	479,589	0.00 (0.00%)
27 March 2025	$0.03	441,650	476,448	0.00 (3.23%)
26 March 2025	$0.03	75,970	467,615	0.00 (8.82%)
24 March 2025	$0.03	2,176,312	447,435	+0.00 (13.33%)
21 March 2025	$0.03	74,696	403,909	0.00 (0.00%)
20 March 2025	$0.03	757,894	406,439	+0.00 (3.45%)
19 March 2025	$0.03	50,000	397,125	+0.00 (3.57%)
18 March 2025	$0.03	110,488	419,599	0.00 (3.45%)
8 up, 10 down, and 11 flat days

High $0.06	Low $0.06	Trades 3	Turnover $3,905	Volume 65,083
30 June 2023 at 3:57pm

High $0.06	Low $0.06	Trades 3	Turnover $3,905	Volume 65,083
30 June 2023 at 3:57pm

TechGen Metals Materials