Terragen Holdings (ASX:TGH) - Charts

TGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	0	24,762	0.00 (0.00%)
14 May 2025	$0.03	0	24,762	0.00 (3.13%)
12 May 2025	$0.03	141,448	0	+0.00 (6.67%)
8 May 2025	$0.03	0	23,753	0.00 (0.00%)
7 May 2025	$0.03	0	23,753	0.00 (0.00%)
5 May 2025	$0.03	0	23,777	0.00 (0.00%)
2 May 2025	$0.03	0	23,987	0.00 (0.00%)
1 May 2025	$0.03	0	23,987	0.00 (0.00%)
30 April 2025	$0.03	0	23,987	0.00 (0.00%)
28 April 2025	$0.03	0	23,987	0.00 (0.00%)
24 April 2025	$0.03	10	24,000	+0.00 (7.14%)
17 April 2025	$0.03	0	17,375	0.00 (0.00%)
16 April 2025	$0.03	0	17,375	+0.00 (12.00%)
14 April 2025	$0.03	205	14,667	0.00 (0.00%)
11 April 2025	$0.03	0	14,663	0.00 (0.00%)
8 April 2025	$0.03	0	16,983	0.00 (0.00%)
7 April 2025	$0.03	223,333	16,983	-0.01 (19.35%)
4 April 2025	$0.03	0	14,281	0.00 (0.00%)
3 April 2025	$0.03	0	14,281	0.00 (0.00%)
2 April 2025	$0.03	0	14,281	0.00 (0.00%)
31 March 2025	$0.03	422	14,281	+0.00 (3.33%)
28 March 2025	$0.03	0	39,314	0.00 (0.00%)
27 March 2025	$0.03	0	39,316	0.00 (0.00%)
26 March 2025	$0.03	0	39,443	0.00 (0.00%)
24 March 2025	$0.03	655	39,958	0.00 (0.00%)
21 March 2025	$0.03	66,748	39,945	+0.00 (20.00%)
20 March 2025	$0.03	0	38,610	0.00 (0.00%)
19 March 2025	$0.03	0	38,610	0.00 (0.00%)
18 March 2025	$0.03	0	38,738	0.00 (0.00%)
5 up, 2 down, and 22 flat days

High $0.02	Low $0.02	Trades 3	Turnover $3,600	Volume 150,000
30 June 2023 at 10:09am

High $0.02	Low $0.02	Trades 3	Turnover $3,600	Volume 150,000
30 June 2023 at 10:09am

Terragen Holdings Materials